Tops & Flops
63.4500 € | +1.5300 € | +2.47 % | 18:08:22 | ||
225.4500 € | +5.3500 € | +2.43 % | 18:08:18 | ||
13.3350 € | +0.2900 € | +2.22 % | 18:07:31 | ||
24.8750 € | +0.3850 € | +1.57 % | 18:08:20 | ||
32.3200 € | +0.4850 € | +1.52 % | 18:06:52 | ||
94.4200 € | -1.4700 € | -1.53 % | 18:08:22 | ||
51.1400 € | -0.9400 € | -1.80 % | 18:08:22 | ||
30.8625 € | -0.6100 € | -1.94 % | 18:08:20 | ||
505.4000 € | -17.1000 € | -3.27 % | 18:07:18 | ||
277.8000 € | -51.8500 € | -15.73 % | 18:08:25 |
94.4750 € | +8.0500 € | +9.31 % | 18:07:56 | ||
6.6490 € | +0.4990 € | +8.11 % | 18:08:08 | ||
6.6900 € | +0.3880 € | +6.16 % | 18:08:19 | ||
22.4050 € | +0.9200 € | +4.28 % | 18:07:41 | ||
42.9600 € | +1.5450 € | +3.73 % | 18:08:00 | ||
47.4600 € | -0.4800 € | -1.00 % | 18:08:17 | ||
105.9500 € | -1.7500 € | -1.62 % | 18:07:10 | ||
45.7600 € | -0.9000 € | -1.93 % | 18:07:59 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:06:31 | ||
81.5750 € | -2.5000 € | -2.97 % | 18:07:10 |
22.4050 € | +0.9200 € | +4.28 % | 18:07:41 | ||
61.6500 € | +1.0000 € | +1.65 % | 18:05:57 | ||
13.4050 € | +0.1800 € | +1.36 % | 18:07:10 | ||
26.8500 € | +0.3600 € | +1.36 % | 18:07:15 | ||
97.4250 € | +1.2250 € | +1.27 % | 18:08:07 | ||
30.8625 € | -0.6100 € | -1.94 % | 18:08:20 | ||
37.1000 € | -0.8300 € | -2.19 % | 18:06:31 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:07:10 | ||
81.5750 € | -2.5000 € | -2.97 % | 18:07:10 | ||
277.8000 € | -51.8500 € | -15.73 % | 18:08:25 |
8.1925 € | +0.7375 € | +9.89 % | 18:07:30 | ||
4.6770 € | +0.2010 € | +4.49 % | 18:07:07 | ||
3.7375 € | +0.1350 € | +3.75 % | 18:06:55 | ||
13.2150 € | +0.4100 € | +3.20 % | 18:08:21 | ||
39.9250 € | +1.0000 € | +2.57 % | 18:07:05 | ||
39.5000 € | -0.7250 € | -1.80 % | 18:05:55 | ||
71.9500 € | -1.6000 € | -2.18 % | 18:08:19 | ||
28.9200 € | -0.6600 € | -2.23 % | 18:07:10 | ||
48.8500 € | -1.6500 € | -3.27 % | 18:06:44 | ||
7.2975 € | -0.5075 € | -6.50 % | 18:06:33 |
0.0964 € | +0.0154 € | +18.94 % | 18:07:44 | ||
1.0410 € | +0.1220 € | +13.28 % | 18:08:22 | ||
0.8025 € | +0.0650 € | +8.81 % | 18:07:06 | ||
14.6175 € | +1.1000 € | +8.14 % | 18:08:30 | ||
8.4840 € | +0.5810 € | +7.35 % | 18:08:30 | ||
0.2340 € | -0.0200 € | -7.87 % | 18:07:03 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
210.4000 € | -37.8500 € | -15.25 % | 18:08:30 | ||
19.1400 € | -4.7350 € | -19.83 % | 18:05:45 |
463.0500 € | +15.4000 € | +3.44 % | 18:08:26 | ||
196.6250 € | +3.3250 € | +1.72 % | 18:08:25 | ||
206.7750 € | +3.0750 € | +1.51 % | 18:08:25 | ||
171.0900 € | +2.4700 € | +1.46 % | 18:08:32 | ||
339.2500 € | +3.5000 € | +1.04 % | 18:07:08 | ||
146.9400 € | -0.1900 € | -0.13 % | 18:08:26 | ||
55.8300 € | -0.1300 € | -0.23 % | 18:08:26 | ||
117.3000 € | -0.4000 € | -0.34 % | 18:07:16 | ||
53.1750 € | -0.3100 € | -0.58 % | 18:08:19 | ||
256.2500 € | -2.6500 € | -1.02 % | 18:08:30 |
165.8000 € | +22.4500 € | +15.66 % | 18:09:06 | ||
152.4000 € | +17.4000 € | +12.89 % | 18:08:25 | ||
1.2620 € | +0.1220 € | +10.70 % | 18:07:41 | ||
1.2295 € | +0.1095 € | +9.78 % | 18:05:55 | ||
2.7740 € | +0.2440 € | +9.64 % | 18:08:26 | ||
0.8450 € | -0.0750 € | -8.15 % | 18:08:17 | ||
181.5000 € | -17.0000 € | -8.56 % | 18:08:29 | ||
0.0045 € | -0.0005 € | -10.00 % | 18:06:17 | ||
6.0470 € | -1.0530 € | -14.83 % | 18:08:06 | ||
3.3600 € | -0.6700 € | -16.63 % | 18:06:42 |
0.6700 € | +0.0370 € | +5.85 % | 18:08:25 | ||
1.8060 € | +0.0865 € | +5.03 % | 18:08:28 | ||
0.9025 € | +0.0265 € | +3.03 % | 18:06:00 | ||
2.6610 € | +0.0710 € | +2.74 % | 18:08:24 | ||
0.0405 € | +0.0010 € | +2.53 % | 18:06:17 | ||
6.4320 € | -0.0345 € | -0.53 % | 18:08:28 | ||
0.6205 € | -0.0105 € | -1.66 % | 18:06:45 | ||
0.0270 € | -0.0005 € | -1.82 % | 18:08:30 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:07:31 | ||
0.0875 € | -0.0035 € | -3.85 % | 18:08:29 |
0.0060 € | +0.0010 € | +20.00 % | 18:06:41 | ||
0.1995 € | +0.0320 € | +19.10 % | 18:06:43 | ||
0.0190 € | +0.0030 € | +18.75 % | 18:08:30 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:06:17 | ||
0.0930 € | +0.0115 € | +14.11 % | 18:07:00 | ||
0.0028 € | -0.0005 € | -15.38 % | 18:06:04 | ||
0.0075 € | -0.0015 € | -16.67 % | 18:07:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:06:02 | ||
0.2445 € | -0.0885 € | -26.58 % | 18:08:21 | ||
0.0075 € | -0.0040 € | -34.78 % | 18:08:30 |
0.2598 € | +0.0345 € | +15.32 % | 18:07:48 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.1925 € | +0.7375 € | +9.89 % | 18:07:30 | ||
94.4750 € | +8.0500 € | +9.31 % | 18:07:56 | ||
6.6490 € | +0.4990 € | +8.11 % | 18:08:08 | ||
2.8850 € | -0.1900 € | -6.18 % | 18:05:40 | ||
7.2975 € | -0.5075 € | -6.50 % | 18:06:33 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
277.8000 € | -51.8500 € | -15.73 % | 18:08:25 | ||
208.2500 € | -39.5000 € | -15.94 % | 18:06:02 |
L&S Indikation17,803.50
Turnover tops
505.4000 € | -17.1000 € | -3.27 % | 8,354,337 € | 18:07:18 | |
140.8700 € | -4.1200 € | -2.84 % | 4,443,123 € | 18:09:07 | |
803.8000 € | +13.8000 € | +1.75 % | 3,385,455 € | 18:08:37 | |
175.2800 € | +2.2600 € | +1.31 % | 1,634,551 € | 18:08:22 | |
277.8000 € | -51.8500 € | -15.73 % | 1,569,501 € | 18:08:25 | |
51.0150 € | -0.1050 € | -0.21 % | 1,102,268 € | 18:08:22 | |
6.6900 € | +0.3880 € | +6.16 % | 1,023,157 € | 18:08:19 | |
74.8450 € | +0.3150 € | +0.42 % | 813,575 € | 18:05:49 | |
32.3200 € | +0.4850 € | +1.52 % | 739,568 € | 18:06:52 | |
13.3350 € | +0.2900 € | +2.22 % | 719,244 € | 18:07:31 |
6.6450 € | +0.2700 € | +4.24 % | 88,746 € | 18:08:33 | |
6.1050 € | -0.1100 € | -1.77 % | 86,169 € | 18:08:24 | |
3.4450 € | -0.3400 € | -8.98 % | 79,098 € | 18:08:33 | |
8.7450 € | +0.2700 € | +3.19 % | 68,130 € | 18:08:33 | |
2.6750 € | +0.2400 € | +9.86 % | 67,293 € | 18:09:06 | |
1.9750 € | -0.3000 € | -13.19 % | 64,866 € | 18:08:33 | |
9.0750 € | -0.2800 € | -2.99 % | 58,970 € | 18:08:33 | |
8.4850 € | +0.2100 € | +2.54 % | 57,478 € | 18:08:35 | |
9.8450 € | -0.3000 € | -2.96 % | 55,593 € | 18:08:35 | |
20.3350 € | -0.3800 € | -1.83 % | 55,031 € | 18:09:02 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 18:08:22 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 18:08:31 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 18:08:31 | |
2.3200 € | -0.3000 € | -11.45 % | 2,018 € | 18:08:20 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 18:08:22 | |
2.9500 € | -0.0900 € | -2.96 % | 1,500 € | 18:08:20 | |
6.9100 € | -0.1900 € | -2.68 % | 1,285 € | 18:08:28 | |
0.7100 € | -0.2200 € | -23.66 % | 1,250 € | 18:08:28 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 18:08:22 | |
0.2800 € | +0.0400 € | +16.67 % | 1,040 € | 18:07:21 |
36.0505 € | +0.0820 € | +0.23 % | 1,890,665 € | 18:08:33 | |
71.8375 € | +0.6825 € | +0.96 % | 1,625,491 € | 18:08:31 | |
88.8490 € | +0.2940 € | +0.33 % | 1,615,097 € | 18:09:09 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 18:08:11 | |
48.4050 € | +0.0800 € | +0.17 % | 483,414 € | 18:08:27 | |
215.3600 € | +2.1100 € | +0.99 % | 433,789 € | 18:08:59 | |
3.0474 € | -0.0197 € | -0.64 % | 327,482 € | 18:09:08 | |
69.2200 € | +0.6450 € | +0.94 % | 276,640 € | 18:08:28 | |
83.1350 € | +3.2550 € | +4.07 % | 258,462 € | 18:08:31 | |
17.6700 € | +0.1060 € | +0.60 % | 221,125 € | 18:08:31 |
2,468.5645 € | -34.1515 € | -1.36 % | 305,104 € | 18:08:35 | |
37.9135 € | -0.8485 € | -2.19 % | 150,834 € | 18:08:32 | |
136.6870 € | -2.6575 € | -1.91 % | 119,107 € | 18:09:01 | |
412.3730 € | +2.8425 € | +0.69 % | 86,825 € | 18:08:30 | |
5,367.3005 € | -94.7250 € | -1.73 % | 81,268 € | 18:08:27 | |
662.4945 € | +5.6010 € | +0.85 % | 63,723 € | 18:09:07 | |
183.4515 € | +0.4970 € | +0.27 % | 63,114 € | 18:08:32 | |
125.7130 € | +0.7890 € | +0.63 % | 49,885 € | 18:09:09 | |
1,628.8945 € | +56.2520 € | +3.58 % | 47,547 € | 18:08:33 | |
125.2950 € | +0.2075 € | +0.17 % | 40,782 € | 18:08:26 |
News
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 18:05:32 | |
0.0604 € | +0.0119 € | +24.54 % | 1,176,461 | 18:08:28 | |
0.1510 € | -0.0015 € | -0.98 % | 418,604 | 18:07:20 | |
0.6274 € | +0.0218 € | +3.59 % | 206,600 | 18:08:24 | |
0.4060 € | -0.0058 € | -1.40 % | 159,774 | 18:06:08 | |
6.6900 € | +0.3880 € | +6.16 % | 155,400 | 18:08:19 | |
0.7831 € | +0.0009 € | +0.12 % | 153,629 | 18:08:26 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 18:07:39 | |
1.8033 € | +0.0440 € | +2.50 % | 101,449 | 18:08:21 |
0.0840 € | -0.0160 € | -16.00 % | 72,000 | 18:08:08 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 18:08:22 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 18:07:24 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 18:07:15 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 18:07:38 | |
0.3100 € | -0.5150 € | -62.42 % | 32,700 | 18:06:49 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 18:06:34 | |
1.9750 € | -0.3000 € | -13.19 % | 28,400 | 18:08:33 | |
3.4450 € | -0.3400 € | -8.98 % | 24,400 | 18:08:33 | |
2.6750 € | +0.2400 € | +9.86 % | 23,950 | 18:09:06 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 18:08:22 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 18:08:31 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 18:07:03 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 18:08:31 | |
0.2800 € | +0.0400 € | +16.67 % | 4,000 | 18:07:21 | |
0.7100 € | -0.2200 € | -23.66 % | 2,500 | 18:08:28 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 18:06:14 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 18:08:22 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 18:08:22 | |
0.6700 € | -0.4400 € | -39.64 % | 1,000 | 18:08:28 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 18:08:10 | |
1.1224 € | -0.0034 € | -0.30 % | 110,000 | 18:08:26 | |
3.0483 € | -0.0188 € | -0.61 % | 107,000 | 18:07:32 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 18:07:47 | |
0.0734 € | -0.0001 € | -0.14 % | 72,034 | 18:08:20 | |
36.0505 € | +0.0820 € | +0.23 % | 52,500 | 18:08:33 | |
0.9562 € | -0.0026 € | -0.27 % | 23,174 | 18:08:22 | |
71.8375 € | +0.6825 € | +0.96 % | 22,704 | 18:08:31 | |
0.4493 € | +0.0090 € | +2.03 % | 20,021 | 18:08:31 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 18:07:52 |
37.9135 € | -0.8485 € | -2.19 % | 4,038 | 18:08:32 | |
0.0170 € | - € | 0.00 % | 3,000 | 18:07:17 | |
6.1975 € | +0.0045 € | +0.07 % | 2,000 | 18:09:09 | |
136.6870 € | -2.6575 € | -1.91 % | 881 | 18:09:01 | |
24.6775 € | -0.3500 € | -1.40 % | 700 | 18:09:09 | |
125.7130 € | +0.7890 € | +0.63 % | 395 | 18:09:09 | |
183.4515 € | +0.4970 € | +0.27 % | 343 | 18:08:32 | |
125.2950 € | +0.2075 € | +0.17 % | 325 | 18:08:26 | |
119.1760 € | +0.8040 € | +0.68 % | 300 | 18:00:54 | |
103.4800 € | +0.5255 € | +0.51 % | 250 | 18:09:10 |
Mostwanted
505.4000 € | -17.1000 € | -3.27 % | 18:07:18 | |
803.8000 € | +13.8000 € | +1.75 % | 18:08:37 | |
140.8700 € | -4.1200 € | -2.84 % | 18:09:07 | |
277.8000 € | -51.8500 € | -15.73 % | 18:08:25 | |
6.7270 € | +0.1350 € | +2.05 % | 18:08:25 |
0.5050 € | +0.0350 € | +7.45 % | 18:07:10 | |
1.8450 € | +0.3200 € | +20.98 % | 18:08:33 | |
1.7950 € | -1.7200 € | -48.93 % | 18:08:32 | |
0.2650 € | +0.0800 € | +43.24 % | 18:05:56 | |
4.3250 € | -0.3500 € | -7.49 % | 18:08:33 |
0.0205 € | -0.0335 € | -62.04 % | 18:07:03 | |
0.0205 € | -0.0100 € | -32.79 % | 18:07:03 | |
2.3200 € | -0.3000 € | -11.45 % | 18:08:20 | |
0.3300 € | -0.0200 € | -5.71 % | 18:08:19 | |
0.1600 € | -0.0200 € | -11.11 % | 18:08:19 |
144.3365 € | -3.1055 € | -2.11 % | 18:08:34 | |
0.0820 € | - € | 0.00 % | 18:08:11 | |
38.0485 € | -0.7135 € | -1.84 % | 18:09:11 | |
107.6925 € | - € | 0.00 % | 18:06:07 | |
6.1975 € | +0.0045 € | +0.07 % | 18:09:09 |
Indications
2,382.5150 $ | +0.92 % | |
28.3335 $ | +0.47 % | |
87.0700 $ | -0.51 % | |
82.0900 $ | -0.26 % | |
1.7525 € | +2.04 % | |
131.0900 € | -0.31 % | |
63,355.2650 $ | +3.97 % | |
3,058.9950 $ | +2.74 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.01 € | 3 | 18:09:11.018 | |
211.50 € | 5 | 18:09:08.843 | |
157.32 € | 40 | 18:09:07.540 | |
8.31 € | 100 | 18:09:00.913 | |
140.96 € | 10 | 18:08:59.552 | |
147.80 € | 10 | 18:08:53.521 | |
95.18 € | 20 | 18:08:53.290 | |
144.48 € | 50 | 18:08:49.188 | |
52.50 € | 67 | 18:08:39.591 | |
55.13 € | 284 | 18:08:39.587 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank