Tops & Flops
16.9375 € | +0.5125 € | +3.12 % | 16:42:06 | ||
163.9250 € | +4.0000 € | +2.50 % | 16:42:05 | ||
520.1000 € | +8.9000 € | +1.74 % | 16:41:31 | ||
111.1750 € | +1.6750 € | +1.53 % | 16:41:38 | ||
206.8500 € | +2.3250 € | +1.14 % | 16:41:59 | ||
66.8000 € | -0.4900 € | -0.73 % | 16:41:20 | ||
14.5650 € | -0.1340 € | -0.91 % | 16:42:09 | ||
92.5000 € | -0.9900 € | -1.06 % | 16:41:40 | ||
78.1300 € | -0.9000 € | -1.14 % | 16:41:56 | ||
39.8725 € | -0.6900 € | -1.70 % | 16:42:05 |
151.5250 € | +3.7750 € | +2.55 % | 16:41:32 | ||
43.4700 € | +0.7700 € | +1.80 % | 16:40:18 | ||
41.8650 € | +0.7300 € | +1.77 % | 16:42:02 | ||
24.7150 € | +0.3850 € | +1.58 % | 16:42:02 | ||
82.9250 € | +1.2750 € | +1.56 % | 16:41:01 | ||
59.1750 € | -1.5000 € | -2.47 % | 16:41:51 | ||
107.4000 € | -2.9500 € | -2.67 % | 16:39:14 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:40:42 | ||
104.2750 € | -3.3750 € | -3.14 % | 16:42:03 | ||
53.7250 € | -2.9750 € | -5.25 % | 16:41:45 |
27.7400 € | +1.1300 € | +4.25 % | 16:41:51 | ||
43.4700 € | +0.7700 € | +1.80 % | 16:40:18 | ||
24.7150 € | +0.3850 € | +1.58 % | 16:42:02 | ||
14.6025 € | +0.2200 € | +1.53 % | 16:41:36 | ||
48.8750 € | +0.4950 € | +1.02 % | 16:41:40 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:40:42 | ||
53.7250 € | -2.9750 € | -5.25 % | 16:41:45 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:42:06 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:42:05 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:41:07 |
27.7400 € | +1.1300 € | +4.25 % | 16:41:51 | ||
36.6250 € | +1.3000 € | +3.68 % | 16:39:31 | ||
5.0450 € | +0.1300 € | +2.64 % | 16:41:25 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:40:53 | ||
14.6850 € | +0.2875 € | +2.00 % | 16:41:49 | ||
4.3515 € | -0.2035 € | -4.47 % | 16:39:45 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:42:06 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:42:05 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:39:37 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:41:07 |
0.0880 € | +0.0180 € | +25.71 % | 16:42:06 | ||
2.3560 € | +0.2640 € | +12.62 % | 16:41:16 | ||
1.1870 € | +0.1290 € | +12.19 % | 16:41:56 | ||
162.9000 € | +17.1500 € | +11.77 % | 16:41:59 | ||
2.8920 € | +0.2760 € | +10.55 % | 16:41:47 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:42:05 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:40:33 | ||
0.0258 € | -0.0060 € | -18.90 % | 16:41:59 | ||
96.5600 € | -24.4400 € | -20.20 % | 16:42:09 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:40:30 |
41.1200 € | +0.8500 € | +2.11 % | 16:42:04 | ||
113.7500 € | +2.3400 € | +2.10 % | 16:42:01 | ||
46.4050 € | +0.4650 € | +1.01 % | 16:42:07 | ||
38.7525 € | +0.3625 € | +0.94 % | 16:41:15 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:41:24 | ||
53.6400 € | -0.0300 € | -0.06 % | 16:42:02 | ||
257.2000 € | -0.5500 € | -0.21 % | 16:42:06 | ||
86.6800 € | -0.3300 € | -0.38 % | 16:41:59 | ||
354.3000 € | -2.6000 € | -0.73 % | 16:41:33 | ||
158.1900 € | -1.6900 € | -1.06 % | 16:42:07 |
5.3250 € | +0.7550 € | +16.52 % | 16:40:50 | ||
9.4870 € | +1.3110 € | +16.03 % | 16:42:04 | ||
0.6150 € | +0.0700 € | +12.84 % | 16:41:49 | ||
1.1251 € | +0.1249 € | +12.49 % | 16:42:00 | ||
11.5000 € | +1.2750 € | +12.47 % | 16:41:53 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:41:40 | ||
1.1065 € | -0.1238 € | -10.06 % | 16:41:51 | ||
1,559.2500 € | -214.7500 € | -12.11 % | 16:42:10 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:40:41 | ||
202.1000 € | -192.3000 € | -48.76 % | 16:42:05 |
0.6210 € | +0.0430 € | +7.44 % | 16:40:32 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:39:16 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:39:16 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:40:19 | ||
4.3025 € | +0.1825 € | +4.43 % | 16:40:49 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:39:31 | ||
2.4025 € | -0.0275 € | -1.13 % | 16:41:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:39:16 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:40:11 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:40:16 |
0.0200 € | +0.0055 € | +37.93 % | 16:42:06 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:41:51 | ||
0.4030 € | +0.0920 € | +29.58 % | 16:40:33 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:40:35 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:39:31 | ||
17.9200 € | -37.1300 € | -67.45 % | 16:40:38 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:37:19 | ||
12.2000 € | -48.8000 € | -80.00 % | 16:42:04 | ||
8.6030 € | -73.2170 € | -89.49 % | 16:39:40 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:40:01 |
18.2250 € | +1.5500 € | +9.30 % | 16:40:55 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:40:13 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:41:13 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:41:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:42:04 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:42:06 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:42:05 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:41:30 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:39:37 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,501.50
Turnover tops
520.1000 € | +8.9000 € | +1.74 % | 3,329,456 € | 16:41:31 | |
838.0000 € | +5.5000 € | +0.66 % | 3,026,137 € | 16:41:46 | |
36.9300 € | +0.6200 € | +1.71 % | 2,147,487 € | 16:41:13 | |
73.9050 € | +0.3400 € | +0.46 % | 1,642,336 € | 16:41:41 | |
8.7650 € | -0.1850 € | -2.07 % | 1,281,231 € | 16:41:45 | |
16.9350 € | +0.5100 € | +3.11 % | 1,233,376 € | 16:40:59 | |
277.4750 € | +0.0250 € | +0.01 % | 1,214,164 € | 16:40:32 | |
12.6850 € | -0.0575 € | -0.45 % | 1,155,390 € | 16:41:44 | |
52.8700 € | -0.2550 € | -0.48 % | 1,076,226 € | 16:41:45 | |
167.1900 € | +0.8100 € | +0.49 % | 1,006,757 € | 16:41:43 |
4.5200 € | -2.1050 € | -31.77 % | 231,665 € | 16:42:11 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 16:42:05 | |
9.1550 € | -0.1600 € | -1.72 % | 123,121 € | 16:42:08 | |
0.5750 € | -0.0200 € | -3.36 % | 111,487 € | 16:41:28 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.5200 € | -2.0650 € | -27.22 % | 90,760 € | 16:42:02 | |
14.0550 € | -0.1700 € | -1.20 % | 83,410 € | 16:42:07 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:40:30 | |
8.4850 € | +0.1300 € | +1.56 % | 46,457 € | 16:42:07 | |
6.9000 € | -2.0650 € | -23.03 % | 46,430 € | 16:42:02 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:41:13 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:41:13 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 16:42:01 | |
13.0950 € | +0.0350 € | +0.27 % | 1,305 € | 16:42:08 | |
1.0650 € | -0.0200 € | -1.84 % | 1,291 € | 16:41:24 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:40:36 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:42:01 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:41:13 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:41:17 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9545 € | +0.0160 € | +0.01 % | 1,847,999 € | 16:39:04 | |
174.8400 € | -0.3700 € | -0.21 % | 755,226 € | 16:41:38 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:41:26 | |
61.0925 € | +2.3050 € | +3.92 % | 433,290 € | 16:41:44 | |
163.9800 € | -0.3400 € | -0.21 % | 389,527 € | 16:41:35 | |
118.8350 € | +0.1825 € | +0.15 % | 359,636 € | 16:40:43 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:40:58 | |
3.2699 € | +0.0202 € | +0.62 % | 325,430 € | 16:41:43 | |
63.7800 € | +2.2350 € | +3.63 % | 305,372 € | 16:41:45 | |
91.4660 € | +0.4440 € | +0.49 % | 263,177 € | 16:41:37 |
2,579.1205 € | +14.5670 € | +0.57 % | 103,495 € | 16:42:04 | |
194.3715 € | +5.3245 € | +2.82 % | 98,070 € | 16:42:08 | |
1,482.7130 € | -198.6715 € | -11.82 % | 76,508 € | 16:42:10 | |
149.8855 € | -0.9345 € | -0.62 % | 63,629 € | 16:42:09 | |
733.8455 € | -3.9550 € | -0.54 % | 63,528 € | 16:42:07 | |
420.7365 € | +3.2795 € | +0.79 % | 60,948 € | 16:42:09 | |
1,192.4870 € | +31.3775 € | +2.70 % | 53,152 € | 16:42:11 | |
459.9180 € | +2.0610 € | +0.45 % | 50,088 € | 16:41:00 | |
837.8540 € | +0.8815 € | +0.11 % | 46,021 € | 16:42:09 | |
5,710.5280 € | +84.1395 € | +1.50 % | 45,387 € | 16:42:04 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0258 € | -0.0060 € | -18.90 % | 12,244,728 | 16:41:42 | |
0.0156 € | +0.0019 € | +13.87 % | 528,436 | 16:41:44 | |
0.0353 € | +0.0083 € | +30.74 % | 466,991 | 16:41:38 | |
0.0240 € | +0.0015 € | +6.67 % | 377,589 | 16:40:48 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:40:26 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:40:27 | |
1.9390 € | +0.1800 € | +10.23 % | 235,358 | 16:41:48 | |
1.9330 € | -0.0475 € | -2.40 % | 161,452 | 16:41:12 | |
0.9408 € | +0.1105 € | +13.31 % | 153,477 | 16:41:31 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:39:31 |
0.5750 € | -0.0200 € | -3.36 % | 192,900 | 16:41:28 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:40:30 | |
0.2150 € | +0.0200 € | +10.26 % | 84,714 | 16:41:28 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:42:07 | |
0.3200 € | -0.2100 € | -39.62 % | 66,991 | 16:40:27 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:41:11 | |
4.5200 € | -2.1050 € | -31.77 % | 52,500 | 16:42:11 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:41:43 | |
0.4650 € | -0.0200 € | -4.12 % | 38,600 | 16:40:06 | |
0.5250 € | -0.0200 € | -3.67 % | 35,832 | 16:41:28 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:41:13 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:40:36 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:41:13 | |
1.0650 € | -0.0200 € | -1.84 % | 1,300 | 16:41:24 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:41:13 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 16:42:01 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:41:13 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:41:17 |
0.0693 € | +0.0023 € | +3.44 % | 280,000 | 16:41:49 | |
0.8828 € | +0.0044 € | +0.50 % | 224,575 | 16:41:44 | |
0.0733 € | +0.0035 € | +4.94 % | 123,500 | 16:41:43 | |
3.2697 € | +0.0200 € | +0.61 % | 100,000 | 16:41:48 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:40:41 | |
6.5525 € | +0.0160 € | +0.24 % | 38,555 | 16:41:45 | |
140.9545 € | +0.0160 € | +0.01 % | 13,113 | 16:39:04 | |
0.6998 € | -0.0137 € | -1.92 % | 11,000 | 16:41:47 | |
9.4113 € | +0.2323 € | +2.53 % | 10,873 | 16:41:51 | |
0.2571 € | -0.0074 € | -2.78 % | 10,776 | 16:41:28 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 16:40:01 | |
4.3590 € | +0.4300 € | +10.94 % | 2,840 | 16:42:12 | |
25.7910 € | +0.1450 € | +0.57 % | 754 | 16:42:09 | |
194.3830 € | +5.3360 € | +2.82 % | 500 | 16:42:13 | |
149.8855 € | -0.9345 € | -0.62 % | 424 | 16:42:09 | |
114.5105 € | +0.6920 € | +0.61 % | 150 | 16:42:06 | |
420.7365 € | +3.2795 € | +0.79 % | 147 | 16:42:09 | |
149.8465 € | +1.2475 € | +0.84 % | 132 | 16:42:05 | |
68.9590 € | -0.0100 € | -0.01 % | 124 | 16:42:13 | |
100.8520 € | +0.8595 € | +0.86 % | 122 | 16:42:11 |
Mostwanted
838.1000 € | +5.6000 € | +0.67 % | 16:42:11 | |
520.1000 € | +8.9000 € | +1.74 % | 16:41:31 | |
8.7050 € | -0.2450 € | -2.74 % | 16:42:10 | |
36.9200 € | +0.6100 € | +1.68 % | 16:42:13 | |
163.2800 € | -2.5400 € | -1.53 % | 16:42:11 |
0.0220 € | +0.0200 € | +1,000.00 % | 16:42:07 | |
0.5000 € | -0.0800 € | -13.79 % | 16:40:31 | |
1.2300 € | -1.6400 € | -57.14 % | 16:42:07 | |
2.3850 € | +0.1200 € | +5.30 % | 16:42:08 | |
10.3650 € | +0.1400 € | +1.37 % | 16:42:08 |
0.3450 € | +0.0350 € | +11.29 % | 16:40:37 | |
0.1250 € | +0.0450 € | +56.25 % | 16:39:22 | |
0.4950 € | -0.0550 € | -10.00 % | 16:41:13 | |
1.1250 € | +0.1050 € | +10.29 % | 16:42:00 | |
2.9950 € | -0.0650 € | -2.12 % | 16:42:01 |
143.4200 € | -0.8055 € | -0.56 % | 16:42:10 | |
0.0820 € | - € | 0.00 % | 16:40:44 | |
17.5720 € | +0.1495 € | +0.86 % | 16:42:12 | |
4.3590 € | +0.4300 € | +10.94 % | 16:42:12 | |
107.6925 € | - € | 0.00 % | 16:41:49 |
Indications
2,213.7650 $ | +1.01 % | |
24.7850 $ | +0.64 % | |
86.5000 $ | +2.17 % | |
82.6900 $ | +1.29 % | |
1.7325 € | +0.99 % | |
133.3450 € | -0.01 % | |
71,195.4200 $ | +3.29 % | |
3,577.2350 $ | +2.02 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.68 € | 10 | 16:42:04.576 | |
8.80 € | 2,272 | 16:42:04.297 | |
1.943 € | 77 | 16:42:03.682 | |
1.935 € | 600 | 16:42:00.569 | |
49.95 € | 1,500 | 16:42:00.381 | |
2.76 € | 52 | 16:41:59.810 | |
0.0256 € | 7,000 | 16:41:59.395 | |
838.20 € | 10 | 16:41:57.801 | |
452.40 € | 1 | 16:41:54.078 | |
21.68 € | 200 | 16:41:52.393 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank