Tops & Flops
16.9000 € | +0.4750 € | +2.89 % | 14:45:50 | ||
164.5250 € | +4.6000 € | +2.88 % | 14:45:25 | ||
519.8000 € | +8.6000 € | +1.68 % | 14:45:59 | ||
236.3000 € | +3.3000 € | +1.42 % | 14:44:19 | ||
206.7500 € | +2.2250 € | +1.09 % | 14:45:41 | ||
134.8500 € | -0.9750 € | -0.72 % | 14:45:57 | ||
14.5820 € | -0.1170 € | -0.80 % | 14:45:58 | ||
92.6900 € | -0.8000 € | -0.86 % | 14:45:30 | ||
78.2400 € | -0.7900 € | -1.00 % | 14:45:50 | ||
39.8975 € | -0.6650 € | -1.64 % | 14:45:56 |
151.9750 € | +4.2250 € | +2.86 % | 14:45:17 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:45:42 | ||
41.6000 € | +0.4650 € | +1.13 % | 14:43:20 | ||
48.7700 € | +0.3900 € | +0.81 % | 14:46:02 | ||
56.3250 € | +0.4500 € | +0.81 % | 14:44:03 | ||
105.1500 € | -2.5000 € | -2.32 % | 14:45:54 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:44:20 | ||
26.2750 € | -0.7250 € | -2.69 % | 14:45:49 | ||
107.2000 € | -3.1500 € | -2.85 % | 14:45:47 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:44:03 |
27.4500 € | +0.8400 € | +3.16 % | 14:43:50 | ||
80.1000 € | +1.2250 € | +1.55 % | 14:45:30 | ||
368.0500 € | +3.7000 € | +1.02 % | 14:45:54 | ||
48.7700 € | +0.3900 € | +0.81 % | 14:46:02 | ||
56.8500 € | +0.4100 € | +0.73 % | 14:45:03 | ||
82.6000 € | -2.0250 € | -2.39 % | 14:44:20 | ||
37.5500 € | -1.2750 € | -3.28 % | 14:45:03 | ||
54.0750 € | -2.6250 € | -4.63 % | 14:44:03 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:43:11 |
626.0000 € | +20.0000 € | +3.30 % | 14:43:14 | ||
27.4500 € | +0.8400 € | +3.16 % | 14:43:50 | ||
14.7275 € | +0.3300 € | +2.29 % | 14:46:03 | ||
5.0145 € | +0.0995 € | +2.02 % | 14:46:04 | ||
10.4875 € | +0.2025 € | +1.97 % | 14:45:39 | ||
13.4600 € | -0.5200 € | -3.72 % | 14:44:48 | ||
32.8300 € | -1.3600 € | -3.98 % | 14:45:57 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:44:06 | ||
64.9500 € | -6.7000 € | -9.35 % | 14:43:11 |
0.0985 € | +0.0285 € | +40.71 % | 14:45:48 | ||
1.2010 € | +0.1430 € | +13.52 % | 14:45:58 | ||
2.9660 € | +0.3500 € | +13.38 % | 14:45:58 | ||
2.3690 € | +0.2770 € | +13.24 % | 14:44:08 | ||
162.6500 € | +16.9000 € | +11.60 % | 14:45:46 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:45:34 | ||
0.1391 € | -0.0220 € | -13.63 % | 14:43:03 | ||
101.3500 € | -19.6500 € | -16.24 % | 14:46:01 | ||
0.0265 € | -0.0053 € | -16.54 % | 14:45:07 | ||
0.0390 € | -0.2410 € | -86.07 % | 14:45:55 |
113.3800 € | +1.9700 € | +1.77 % | 14:46:02 | ||
40.9575 € | +0.6875 € | +1.71 % | 14:45:58 | ||
38.7625 € | +0.3725 € | +0.97 % | 14:45:57 | ||
146.6500 € | +1.1500 € | +0.79 % | 14:45:23 | ||
213.0000 € | +1.6000 € | +0.76 % | 14:45:45 | ||
261.0000 € | +0.3500 € | +0.13 % | 14:46:03 | ||
389.2500 € | -0.1750 € | -0.04 % | 14:45:55 | ||
257.0750 € | -0.6750 € | -0.26 % | 14:45:51 | ||
354.6000 € | -2.3000 € | -0.64 % | 14:46:02 | ||
158.2200 € | -1.6600 € | -1.04 % | 14:45:59 |
4.0575 € | +0.4400 € | +12.16 % | 14:45:57 | ||
23.6500 € | +2.1500 € | +10.00 % | 14:43:00 | ||
32.6000 € | +2.4000 € | +7.95 % | 14:45:35 | ||
1.3850 € | +0.1000 € | +7.78 % | 14:45:47 | ||
14.4000 € | +1.0000 € | +7.46 % | 14:44:57 | ||
0.6160 € | -0.0340 € | -5.23 % | 14:45:12 | ||
1.1615 € | -0.0688 € | -5.59 % | 14:45:30 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:44:29 | ||
0.3800 € | -0.0300 € | -7.32 % | 14:44:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:43:04 |
0.0300 € | +0.0015 € | +5.26 % | 14:45:29 | ||
0.1970 € | +0.0095 € | +5.07 % | 14:45:56 | ||
0.1278 € | +0.0054 € | +4.41 % | 14:44:55 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:43:28 | ||
7.6250 € | +0.2250 € | +3.04 % | 14:45:55 | ||
1.2250 € | - € | 0.00 % | 14:44:05 | ||
0.5780 € | -0.0020 € | -0.34 % | 14:43:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:43:18 | ||
1.2990 € | -0.0180 € | -1.37 % | 14:43:56 | ||
1.5100 € | -0.0225 € | -1.47 % | 14:44:33 |
0.0275 € | +0.0060 € | +27.91 % | 14:43:18 | ||
0.0343 € | +0.0073 € | +27.04 % | 14:43:02 | ||
0.3950 € | +0.0840 € | +27.01 % | 14:45:56 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:43:44 | ||
0.0145 € | +0.0025 € | +20.83 % | 14:45:11 | ||
17.7900 € | -37.2600 € | -67.68 % | 14:45:31 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:43:49 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:45:38 | ||
8.5450 € | -73.2750 € | -89.56 % | 14:45:19 | ||
14.9925 € | -137.7575 € | -90.18 % | 14:45:34 |
10.1250 € | +0.7950 € | +8.52 % | 14:45:56 | ||
2.2550 € | +0.1725 € | +8.28 % | 14:45:36 | ||
43.1750 € | +3.1000 € | +7.74 % | 14:45:07 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:44:35 | ||
33.5750 € | +2.0750 € | +6.59 % | 14:45:49 | ||
20.7700 € | -1.3500 € | -6.10 % | 14:44:58 | ||
2.0025 € | -0.1325 € | -6.21 % | 14:46:00 | ||
10.5600 € | -1.0000 € | -8.65 % | 14:44:35 | ||
38.7500 € | -3.7000 € | -8.72 % | 14:44:06 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:44:34 |
L&S Indikation18,504.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,984,647 € | 14:45:59 | |
37.3700 € | +1.0600 € | +2.92 % | 1,776,867 € | 14:45:52 | |
840.8500 € | +8.3500 € | +1.00 % | 1,389,361 € | 14:46:04 | |
16.9000 € | +0.4750 € | +2.89 % | 1,154,011 € | 14:45:50 | |
8.4050 € | -0.5450 € | -6.09 % | 1,120,278 € | 14:45:56 | |
12.7200 € | -0.0225 € | -0.18 % | 1,044,639 € | 14:44:35 | |
52.9600 € | -0.1650 € | -0.31 % | 1,029,397 € | 14:45:54 | |
74.0400 € | +0.4750 € | +0.65 % | 968,509 € | 14:45:59 | |
122.0600 € | +0.5100 € | +0.42 % | 795,660 € | 14:45:57 | |
177.0600 € | +0.0500 € | +0.03 % | 740,355 € | 14:45:57 |
2.8300 € | +0.4950 € | +21.20 % | 95,223 € | 14:46:12 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 14:46:07 | |
9.1650 € | -0.1500 € | -1.61 % | 61,661 € | 14:46:15 | |
0.5450 € | -0.0500 € | -8.40 % | 55,927 € | 14:46:13 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 14:45:15 | |
8.4750 € | +0.1200 € | +1.44 % | 41,756 € | 14:46:07 | |
7.4850 € | +0.1100 € | +1.49 % | 37,840 € | 14:46:15 | |
0.6000 € | -0.0450 € | -6.98 % | 33,475 € | 14:45:48 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:45:18 | |
10.6600 € | +0.5050 € | +4.97 % | 29,364 € | 14:46:17 |
0.5150 € | -0.0350 € | -6.36 % | 6,857 € | 14:45:43 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 14:46:06 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 14:46:16 | |
0.5650 € | -0.0600 € | -9.60 % | 1,020 € | 14:45:56 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 14:46:02 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 14:46:08 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 14:44:14 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 14:43:34 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9095 € | -0.0290 € | -0.02 % | 1,733,838 € | 14:45:06 | |
174.8800 € | -0.3300 € | -0.19 % | 744,731 € | 14:45:45 | |
126.9860 € | -0.0635 € | -0.05 % | 475,192 € | 14:45:45 | |
60.7550 € | +1.9675 € | +3.35 % | 412,267 € | 14:46:00 | |
118.7350 € | +0.0825 € | +0.07 % | 359,636 € | 14:45:55 | |
3.2525 € | +0.0028 € | +0.08 % | 325,430 € | 14:46:03 | |
63.4625 € | +1.9175 € | +3.12 % | 299,602 € | 14:46:01 | |
6.5480 € | +0.0115 € | +0.18 % | 253,191 € | 14:45:58 | |
91.4050 € | +0.3830 € | +0.42 % | 222,593 € | 14:45:58 | |
5.0421 € | +0.0014 € | +0.03 % | 201,780 € | 14:45:45 |
193.8820 € | +4.8350 € | +2.56 % | 98,070 € | 14:46:18 | |
2,582.7935 € | +18.2400 € | +0.71 % | 90,573 € | 14:46:15 | |
1,722.8275 € | +41.4430 € | +2.46 % | 69,023 € | 14:46:19 | |
150.3795 € | -0.4405 € | -0.29 % | 63,629 € | 14:46:22 | |
1,193.1430 € | +32.0335 € | +2.76 % | 53,152 € | 14:46:23 | |
458.4115 € | +0.5545 € | +0.12 % | 50,088 € | 14:46:03 | |
838.9180 € | +1.9455 € | +0.23 % | 46,021 € | 14:46:20 | |
1,094.2310 € | +8.4190 € | +0.78 % | 41,551 € | 14:46:19 | |
734.2860 € | -3.5145 € | -0.48 % | 40,140 € | 14:46:14 | |
5,706.9995 € | +80.6110 € | +1.43 % | 39,692 € | 14:46:17 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
Volume tops
0.0265 € | -0.0053 € | -16.54 % | 9,023,377 | 14:46:09 | |
0.0355 € | +0.0085 € | +31.48 % | 376,775 | 14:46:14 | |
0.0143 € | +0.0006 € | +4.38 % | 323,936 | 14:46:13 | |
0.0240 € | +0.0015 € | +6.67 % | 314,909 | 14:44:19 | |
0.0126 € | +0.0001 € | +0.40 % | 290,000 | 14:43:46 | |
1.9723 € | -0.0083 € | -0.42 % | 158,212 | 14:46:15 | |
0.0008 € | - € | 0.00 % | 150,000 | 14:44:25 | |
8.3800 € | -0.5700 € | -6.37 % | 125,975 | 14:46:12 | |
1.8125 € | +0.0535 € | +3.04 % | 123,288 | 14:45:55 | |
0.8825 € | +0.0523 € | +6.29 % | 114,467 | 14:46:19 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 14:45:15 | |
0.5450 € | -0.0500 € | -8.40 % | 91,900 | 14:46:13 | |
0.2450 € | +0.0500 € | +25.64 % | 63,022 | 14:46:05 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:45:18 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 14:45:02 | |
0.6000 € | -0.0450 € | -6.98 % | 47,500 | 14:45:48 | |
0.4250 € | -0.0600 € | -12.37 % | 36,600 | 14:46:10 | |
0.4950 € | -0.0500 € | -9.17 % | 33,532 | 14:46:13 | |
2.8300 € | +0.4950 € | +21.20 % | 31,260 | 14:46:12 | |
0.3950 € | -0.0500 € | -11.24 % | 31,175 | 14:46:13 |
0.5150 € | -0.0350 € | -6.36 % | 13,310 | 14:45:43 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 14:45:56 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 14:46:16 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 14:46:08 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 14:43:34 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 14:46:06 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 14:44:14 | |
2.9950 € | -0.0650 € | -2.12 % | 300 | 14:46:02 |
0.0690 € | +0.0021 € | +3.06 % | 180,000 | 14:46:04 | |
0.8822 € | +0.0037 € | +0.42 % | 132,305 | 14:46:02 | |
0.0730 € | +0.0032 € | +4.51 % | 123,500 | 14:46:07 | |
3.2535 € | +0.0038 € | +0.12 % | 100,000 | 14:46:16 | |
5.0421 € | +0.0014 € | +0.03 % | 40,000 | 14:45:45 | |
6.5490 € | +0.0125 € | +0.19 % | 38,555 | 14:46:09 | |
140.9105 € | -0.0280 € | -0.02 % | 12,303 | 14:46:03 | |
0.7029 € | -0.0106 € | -1.49 % | 11,000 | 14:46:18 | |
9.3395 € | +0.1605 € | +1.75 % | 10,718 | 14:46:16 | |
4.7740 € | +0.0175 € | +0.37 % | 10,500 | 14:46:13 |
0.3110 € | +0.0045 € | +1.47 % | 3,000 | 14:45:57 | |
4.2320 € | +0.3030 € | +7.71 % | 2,840 | 14:46:21 | |
193.8710 € | +4.8240 € | +2.55 % | 500 | 14:46:23 | |
150.3795 € | -0.4405 € | -0.29 % | 424 | 14:46:22 | |
25.8315 € | +0.1855 € | +0.72 % | 169 | 14:46:23 | |
114.2970 € | +0.4785 € | +0.42 % | 150 | 14:46:21 | |
149.7435 € | +1.1445 € | +0.77 % | 132 | 14:46:24 | |
69.1035 € | +0.1345 € | +0.20 % | 124 | 14:46:24 | |
137.0380 € | -0.1440 € | -0.10 % | 115 | 14:46:24 | |
458.4115 € | +0.5545 € | +0.12 % | 110 | 14:46:03 |
Mostwanted
841.1000 € | +8.6000 € | +1.03 % | 14:46:22 | |
519.9000 € | +8.7000 € | +1.70 % | 14:46:22 | |
37.3700 € | +1.0600 € | +2.92 % | 14:46:14 | |
8.3900 € | -0.5600 € | -6.26 % | 14:46:19 | |
164.1000 € | -1.7200 € | -1.04 % | 14:46:21 |
0.0210 € | +0.0190 € | +950.00 % | 14:46:07 | |
0.5500 € | -0.0300 € | -5.17 % | 14:44:43 | |
1.5300 € | -1.3400 € | -46.69 % | 14:45:00 | |
4.3550 € | +0.1200 € | +2.83 % | 14:46:07 | |
10.3550 € | +0.1300 € | +1.27 % | 14:46:15 |
0.3450 € | +0.0350 € | +11.29 % | 14:44:02 | |
0.1250 € | +0.0450 € | +56.25 % | 14:44:08 | |
0.5150 € | -0.0350 € | -6.36 % | 14:45:43 | |
1.1250 € | +0.1050 € | +10.29 % | 14:45:26 | |
2.9950 € | -0.0650 € | -2.12 % | 14:46:02 |
144.6110 € | +0.3855 € | +0.27 % | 14:29:01 | |
0.0820 € | - € | 0.00 % | 14:43:27 | |
17.1625 € | -0.2600 € | -1.49 % | 14:46:21 | |
107.6925 € | - € | 0.00 % | 14:44:31 | |
4.2320 € | +0.3030 € | +7.71 % | 14:46:21 |
Indications
2,210.0600 $ | +0.84 % | |
24.6425 $ | +0.06 % | |
86.3000 $ | +1.94 % | |
82.3600 $ | +0.89 % | |
1.7335 € | +1.05 % | |
133.2150 € | -0.11 % | |
70,851.4450 $ | +2.79 % | |
3,589.0650 $ | +2.36 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
511.30 € | 1 | 14:46:25.357 | |
841.00 € | 9 | 14:46:24.435 | |
1.53 € | 1,500 | 14:46:23.892 | |
840.80 € | 15 | 14:46:18.234 | |
107.35 € | 22 | 14:46:16.654 | |
41.005 € | 8 | 14:46:14.571 | |
164.42 € | 46 | 14:46:11.997 | |
715.90 € | 1 | 14:46:10.878 | |
0.42 € | 800 | 14:46:10.290 | |
840.90 € | 9 | 14:46:09.171 |
IPO
40.1000 € | -1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank