Tops & Flops
105.2750 € | +1.6750 € | +1.62 % | 21:20:57 | ||
26.8600 € | +0.3650 € | +1.38 % | 21:19:55 | ||
25.1200 € | +0.3400 € | +1.37 % | 21:21:48 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:21:21 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:20:15 | ||
17.5275 € | -0.2850 € | -1.60 % | 21:20:25 | ||
164.8500 € | -2.9100 € | -1.73 % | 21:19:18 | ||
30.0500 € | -0.6700 € | -2.18 % | 21:21:30 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:20:12 | ||
48.4200 € | -1.3250 € | -2.66 % | 21:20:55 |
109.5250 € | +3.8000 € | +3.59 % | 21:19:54 | ||
6.7600 € | +0.1500 € | +2.27 % | 21:20:20 | ||
74.2000 € | +1.2200 € | +1.67 % | 21:19:18 | ||
13.9675 € | +0.2050 € | +1.49 % | 21:21:22 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:21:12 | ||
91.2250 € | -2.7500 € | -2.93 % | 21:19:18 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:20:45 | ||
128.5500 € | -6.0000 € | -4.46 % | 21:19:14 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:21:29 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:20:54 |
42.8750 € | +2.4500 € | +6.06 % | 21:19:41 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:21:12 | ||
37.5150 € | +0.4875 € | +1.32 % | 21:21:21 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:21:31 | ||
21.1050 € | +0.2200 € | +1.05 % | 21:21:47 | ||
270.1000 € | -6.3500 € | -2.30 % | 21:20:12 | ||
46.0400 € | -1.3500 € | -2.85 % | 21:19:18 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:20:45 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:19:54 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:21:29 |
42.8750 € | +2.4500 € | +6.06 % | 21:19:41 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:21:21 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:19:19 | ||
16.0200 € | +0.2000 € | +1.26 % | 21:21:31 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:21:21 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:19:49 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:19:54 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:18:58 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:18:57 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:19:53 |
5.0250 € | +0.5150 € | +11.42 % | 21:19:48 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:19:55 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:19:28 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:21:15 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:20:48 | ||
43.3500 € | -3.2900 € | -7.05 % | 21:21:39 | ||
61.4250 € | -4.9250 € | -7.42 % | 21:21:39 | ||
6.1950 € | -0.5200 € | -7.74 % | 21:21:23 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:21:23 | ||
0.0450 € | -0.0078 € | -14.71 % | 21:19:20 |
215.4250 € | +11.1000 € | +5.43 % | 21:21:45 | ||
56.5700 € | +1.2100 € | +2.19 % | 21:21:44 | ||
252.2250 € | +5.3250 € | +2.16 % | 21:21:50 | ||
173.9100 € | +3.6500 € | +2.14 % | 21:21:42 | ||
150.2300 € | +2.1800 € | +1.47 % | 21:21:52 | ||
374.9500 € | -4.4500 € | -1.17 % | 21:21:50 | ||
332.2500 € | -4.0000 € | -1.19 % | 21:19:15 | ||
154.9400 € | -1.9300 € | -1.23 % | 21:21:50 | ||
32.2350 € | -0.6850 € | -2.08 % | 21:21:44 | ||
163.5500 € | -4.3900 € | -2.61 % | 21:21:50 |
0.4480 € | +0.0815 € | +22.24 % | 21:21:42 | ||
0.6355 € | +0.0655 € | +11.49 % | 21:21:31 | ||
0.4965 € | +0.0420 € | +9.24 % | 21:20:03 | ||
0.8040 € | +0.0640 € | +8.65 % | 21:20:07 | ||
0.9075 € | +0.0675 € | +8.04 % | 21:21:21 | ||
4.1920 € | -0.5180 € | -11.00 % | 21:21:28 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:20:22 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:21:42 | ||
1.8260 € | -0.3340 € | -15.46 % | 21:21:03 | ||
4.7555 € | -0.8845 € | -15.68 % | 21:20:40 |
0.4555 € | +0.0395 € | +9.50 % | 21:19:34 | ||
1.2725 € | +0.0900 € | +7.61 % | 21:19:46 | ||
2.4550 € | +0.0750 € | +3.15 % | 21:18:54 | ||
0.6265 € | +0.0180 € | +2.96 % | 21:21:16 | ||
0.7100 € | +0.0180 € | +2.60 % | 21:21:34 | ||
6.3040 € | -0.1130 € | -1.76 % | 21:20:36 | ||
1.6365 € | -0.0405 € | -2.42 % | 21:19:03 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:20:50 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:21:40 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:21:40 |
0.0065 € | +0.0010 € | +18.18 % | 21:21:28 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:19:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:21:44 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:21:39 | ||
0.2630 € | +0.0340 € | +14.85 % | 21:21:19 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:19:42 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:21:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:21:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:20:59 | ||
0.0075 € | -0.0090 € | -54.55 % | 21:19:07 |
2.6600 € | +0.3800 € | +16.67 % | 21:14:20 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:21:40 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:19:41 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:21:03 | ||
1.4610 € | +0.0610 € | +4.36 % | 21:20:10 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:20:15 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0700 € | -0.1570 € | -7.05 % | 21:19:53 | ||
2.1500 € | -0.1950 € | -8.32 % | 21:21:49 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:19:53 |
L&S Indikation17,708.50
Turnover tops
723.4000 € | -71.2000 € | -8.96 % | 10,287,311 € | 21:21:50 | |
172.5200 € | -2.0200 € | -1.16 % | 5,002,134 € | 21:21:38 | |
138.0400 € | -3.0800 € | -2.18 % | 4,736,148 € | 21:21:53 | |
499.8000 € | -4.2000 € | -0.83 % | 4,567,964 € | 21:21:26 | |
675.8000 € | -192.4000 € | -22.16 % | 2,623,703 € | 21:20:43 | |
14.9300 € | +0.1280 € | +0.86 % | 1,855,885 € | 21:19:53 | |
374.9500 € | -4.4500 € | -1.17 % | 1,531,128 € | 21:21:50 | |
21.1050 € | +0.2200 € | +1.05 % | 1,418,680 € | 21:21:47 | |
50.5400 € | -0.4300 € | -0.84 % | 1,372,843 € | 21:21:21 | |
163.5500 € | -4.3900 € | -2.61 % | 1,357,782 € | 21:21:50 |
6.7550 € | +1.3900 € | +25.91 % | 1,284,949 € | 21:21:51 | |
4.3950 € | +0.3600 € | +8.92 % | 223,223 € | 21:21:53 | |
7.7550 € | +0.3800 € | +5.15 % | 123,482 € | 21:21:54 | |
4.5950 € | -0.4600 € | -9.10 % | 95,759 € | 21:21:54 | |
7.5050 € | -0.4300 € | -5.42 % | 92,044 € | 21:21:53 | |
6.8550 € | -0.4500 € | -6.16 % | 86,823 € | 21:21:54 | |
1.6050 € | - € | 0.00 % | 81,525 € | 21:21:53 | |
2.6400 € | +0.0900 € | +3.53 % | 79,400 € | 21:19:53 | |
0.8350 € | +0.2450 € | +41.53 % | 72,000 € | 21:19:27 | |
6.2750 € | +0.4300 € | +7.36 % | 62,910 € | 21:21:54 |
3.7700 € | -0.3200 € | -7.82 % | 55,770 € | 21:21:53 | |
3.5800 € | +0.1400 € | +4.07 % | 19,241 € | 21:21:53 | |
3.9650 € | +0.1500 € | +3.93 % | 14,070 € | 21:20:51 | |
10.5500 € | +0.2400 € | +2.33 % | 12,056 € | 21:21:52 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:21:36 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:21:50 | |
1.8400 € | +0.0600 € | +3.37 % | 5,621 € | 21:21:53 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 21:21:18 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:21:50 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:20:11 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:21:33 | |
87.8130 € | -0.7640 € | -0.86 % | 1,505,984 € | 21:21:51 | |
72.2675 € | +0.4675 € | +0.65 % | 1,030,549 € | 21:21:51 | |
11.9525 € | +0.7045 € | +6.26 % | 933,866 € | 21:21:51 | |
912.0000 € | -20.0000 € | -2.15 % | 679,555 € | 21:21:42 | |
155.4700 € | -3.4500 € | -2.17 % | 664,573 € | 21:21:51 | |
114.3400 € | -0.9300 € | -0.81 % | 552,060 € | 21:21:39 | |
490.7000 € | -4.6100 € | -0.93 % | 445,875 € | 21:20:55 | |
108.5000 € | -2.6400 € | -2.38 % | 433,979 € | 21:21:40 | |
86.3860 € | -0.7570 € | -0.87 % | 380,632 € | 21:21:45 |
2,448.0255 € | -11.1435 € | -0.45 % | 318,868 € | 21:21:49 | |
357.8940 € | -10.4565 € | -2.84 % | 156,767 € | 21:21:52 | |
568.7690 € | -11.3470 € | -1.96 % | 137,774 € | 21:21:54 | |
5,334.7240 € | -14.4745 € | -0.27 % | 112,724 € | 21:21:48 | |
646.5070 € | -12.0495 € | -1.83 % | 88,634 € | 21:21:53 | |
167.2910 € | -12.1300 € | -6.76 % | 85,852 € | 21:21:52 | |
415.1510 € | -1.4390 € | -0.35 % | 84,193 € | 21:21:31 | |
47.7825 € | +7.1040 € | +17.46 % | 68,762 € | 21:21:54 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.6540 € | -20.1600 € | -7.26 % | 56,440 € | 21:21:53 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:20:56 | |
0.0434 € | -0.0166 € | -27.67 % | 1,196,837 | 21:19:00 | |
0.7875 € | +0.0063 € | +0.81 % | 525,089 | 21:21:54 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:21:08 | |
0.4027 € | +0.0015 € | +0.36 % | 225,750 | 21:21:49 | |
0.1530 € | -0.0095 € | -5.85 % | 151,556 | 21:21:35 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:21:40 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:21:46 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:21:43 | |
14.9300 € | +0.1280 € | +0.86 % | 124,987 | 21:19:53 |
6.7350 € | +1.3700 € | +25.54 % | 230,225 | 21:21:53 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 21:21:25 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 21:21:49 | |
0.4150 € | +0.0600 € | +16.90 % | 86,270 | 21:20:18 | |
0.8350 € | +0.2450 € | +41.53 % | 75,000 | 21:19:27 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:21:18 | |
4.3950 € | +0.3600 € | +8.92 % | 51,520 | 21:21:53 | |
0.0130 € | -0.0060 € | -31.58 % | 50,000 | 21:21:52 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:21:25 | |
0.0670 € | - € | 0.00 % | 47,000 | 21:19:49 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:21:50 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:21:36 | |
3.7700 € | -0.3200 € | -7.82 % | 14,000 | 21:21:53 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:20:11 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:21:50 | |
3.5800 € | +0.1400 € | +4.07 % | 5,190 | 21:21:53 | |
0.1800 € | -0.0700 € | -28.00 % | 5,000 | 21:21:15 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:20:43 | |
3.9650 € | +0.1500 € | +3.93 % | 3,500 | 21:20:51 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 21:21:56 |
0.0166 € | +0.0012 € | +7.82 % | 285,000 | 21:19:20 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:21:37 | |
0.9676 € | +0.0059 € | +0.61 % | 170,766 | 21:21:03 | |
11.9525 € | +0.7045 € | +6.26 % | 81,000 | 21:21:51 | |
1.1354 € | +0.0067 € | +0.59 % | 55,510 | 21:21:34 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:20:07 | |
87.8130 € | -0.7640 € | -0.86 % | 17,111 | 21:21:51 | |
72.2675 € | +0.4675 € | +0.65 % | 14,343 | 21:21:51 | |
15.2080 € | -0.2690 € | -1.74 % | 13,720 | 21:21:51 | |
6.3810 € | -0.0340 € | -0.53 % | 10,856 | 21:21:51 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:19:21 | |
47.7825 € | +7.1040 € | +17.46 % | 1,600 | 21:21:54 | |
167.2910 € | -12.1300 € | -6.76 % | 502 | 21:21:52 | |
357.8940 € | -10.4565 € | -2.84 % | 431 | 21:21:52 | |
35.7265 € | -1.7260 € | -4.61 % | 400 | 21:21:55 | |
86.3835 € | -0.6900 € | -0.79 % | 310 | 21:21:53 | |
131.4695 € | -2.1030 € | -1.57 % | 307 | 21:21:55 | |
1.4350 € | +0.0085 € | +0.60 % | 300 | 21:21:24 | |
568.7690 € | -11.3470 € | -1.96 % | 240 | 21:21:54 | |
257.6540 € | -20.1600 € | -7.26 % | 206 | 21:21:53 |
Mostwanted
723.4500 € | -71.1500 € | -8.95 % | 21:21:56 | |
499.8000 € | -4.2000 € | -0.83 % | 21:21:26 | |
138.0400 € | -3.0800 € | -2.18 % | 21:21:53 | |
675.8000 € | -192.4000 € | -22.16 % | 21:20:43 | |
6.6580 € | -0.0710 € | -1.06 % | 21:21:22 |
0.3550 € | +0.0200 € | +5.97 % | 21:20:23 | |
5.2950 € | +0.4300 € | +8.84 % | 21:21:54 | |
4.3350 € | +0.4200 € | +10.73 % | 21:21:53 | |
1.5550 € | +0.3200 € | +25.91 % | 21:21:38 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8300 € | +0.2700 € | +10.55 % | 21:21:52 | |
0.3700 € | +0.0200 € | +5.71 % | 21:21:50 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.7270 € | +8.3990 € | +5.86 % | 21:21:53 | |
0.0820 € | - € | 0.00 % | 21:20:25 | |
47.7825 € | +7.1040 € | +17.46 % | 21:21:54 | |
107.6925 € | - € | 0.00 % | 21:21:09 | |
6.1575 € | +0.0115 € | +0.19 % | 21:21:54 |
Indications
2,394.6100 $ | +0.64 % | |
28.7645 $ | +1.91 % | |
87.3400 $ | +0.40 % | |
82.2800 $ | +0.48 % | |
1.7565 € | +0.98 % | |
131.0150 € | -0.11 % | |
64,360.0800 $ | +1.30 % | |
3,086.5950 $ | +0.60 % | |
0.5060 € | +0.80 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
723.70 € | 5 | 21:21:41.218 | |
137.38 € | 40 | 21:21:36.187 | |
724.60 € | 10 | 21:21:21.525 | |
65.35 € | 10 | 21:21:13.567 | |
724.60 € | 10 | 21:21:10.141 | |
912.50 € | 5 | 21:21:02.606 | |
19.272 € | 500 | 21:20:50.313 | |
415.80 € | 8 | 21:20:49.070 | |
7.799 € | 1,000 | 21:20:39.792 | |
154.90 € | 20 | 21:20:38.063 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank