Tops & Flops
509.9000 € | +5.9000 € | +1.17 % | 08:11:05 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
71.8000 € | -0.1000 € | -0.14 % | 08:11:02 | ||
185.9500 € | -0.5000 € | -0.27 % | 08:09:57 | ||
103.1000 € | -0.5000 € | -0.48 % | 08:11:04 | ||
134.7250 € | -2.1500 € | -1.57 % | 08:10:19 | ||
157.1400 € | -2.8200 € | -1.76 % | 08:10:43 | ||
87.9900 € | -1.7200 € | -1.92 % | 08:08:39 | ||
17.4000 € | -0.4125 € | -2.32 % | 08:11:08 | ||
49.8200 € | -1.3300 € | -2.60 % | 08:10:16 |
67.8000 € | +0.1000 € | +0.15 % | 08:10:13 | ||
1.7888 € | -0.0015 € | -0.08 % | 08:10:51 | ||
37.0600 € | -0.0400 € | -0.11 % | 08:10:28 | ||
16.8500 € | -0.0300 € | -0.18 % | 08:09:47 | ||
82.6000 € | -0.2000 € | -0.24 % | 08:10:38 | ||
12.1250 € | -0.1950 € | -1.58 % | 08:09:34 | ||
6.5350 € | -0.1190 € | -1.79 % | 08:11:03 | ||
27.8350 € | -0.6450 € | -2.26 % | 08:10:59 | ||
73.6750 € | -2.0000 € | -2.64 % | 08:10:39 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:09:31 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
67.8000 € | +0.1000 € | +0.15 % | 08:10:13 | ||
276.6000 € | +0.1500 € | +0.05 % | 08:10:46 | ||
37.0600 € | -0.0400 € | -0.11 % | 08:10:28 | ||
29.2000 € | -0.0700 € | -0.24 % | 08:09:50 | ||
12.1725 € | -0.1675 € | -1.36 % | 08:11:03 | ||
165.4600 € | -2.3000 € | -1.37 % | 08:10:44 | ||
30.2875 € | -0.4325 € | -1.41 % | 08:11:00 | ||
12.1250 € | -0.1950 € | -1.58 % | 08:09:34 | ||
49.8200 € | -1.3300 € | -2.60 % | 08:10:16 |
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:09:36 | ||
48.9750 € | +0.1750 € | +0.36 % | 08:10:54 | ||
39.6250 € | +0.1250 € | +0.32 % | 08:10:24 | ||
10.5500 € | -0.0100 € | -0.09 % | 08:09:35 | ||
5.6850 € | -0.0700 € | -1.22 % | 08:09:20 | ||
32.7300 € | -0.4500 € | -1.36 % | 08:10:56 | ||
4.4690 € | -0.0630 € | -1.39 % | 08:09:25 | ||
7.1900 € | -0.1100 € | -1.51 % | 08:11:07 | ||
223.2000 € | -6.8000 € | -2.96 % | 08:09:55 |
0.0666 € | +0.0062 € | +10.26 % | 08:09:30 | ||
26.0825 € | +0.4950 € | +1.93 % | 08:08:48 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:08:12 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:08:41 | ||
16.2600 € | +0.2000 € | +1.25 % | 08:10:20 | ||
0.0201 € | -0.0008 € | -3.84 % | 08:10:20 | ||
52.4000 € | -2.4000 € | -4.38 % | 08:10:14 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:03:27 | ||
6.1775 € | -0.5375 € | -8.00 % | 08:09:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:09:51 |
149.4000 € | +1.3500 € | +0.91 % | 08:10:53 | ||
137.2700 € | +0.4100 € | +0.30 % | 08:09:33 | ||
117.5000 € | - € | 0.00 % | 08:10:52 | ||
85.3800 € | -0.1200 € | -0.14 % | 08:09:57 | ||
254.1250 € | -0.5500 € | -0.22 % | 08:10:53 | ||
374.7000 € | -4.7000 € | -1.24 % | 08:11:08 | ||
201.5000 € | -2.8250 € | -1.38 % | 08:10:51 | ||
103.8100 € | -1.5400 € | -1.46 % | 08:09:08 | ||
88.3650 € | -1.5350 € | -1.71 % | 08:11:08 | ||
164.9300 € | -3.0100 € | -1.79 % | 08:11:06 |
0.4800 € | +0.0255 € | +5.61 % | 08:10:59 | ||
17.4000 € | +0.7000 € | +4.19 % | 08:11:11 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:09:01 | ||
28.9000 € | +0.7000 € | +2.48 % | 08:10:47 | ||
26.3500 € | +0.6100 € | +2.37 % | 08:11:05 | ||
4.5100 € | -0.1800 € | -3.84 % | 08:08:40 | ||
1.2580 € | -0.0520 € | -3.97 % | 08:08:20 | ||
2.8900 € | -0.1200 € | -3.99 % | 08:09:01 | ||
0.4760 € | -0.0240 € | -4.80 % | 08:09:36 | ||
0.4750 € | -0.0265 € | -5.28 % | 08:10:07 |
0.0295 € | +0.0025 € | +9.26 % | 08:10:55 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:10:43 | ||
1.3830 € | +0.0130 € | +0.95 % | 08:10:43 | ||
0.4185 € | +0.0025 € | +0.60 % | 08:10:45 | ||
2.3910 € | +0.0110 € | +0.46 % | 08:10:49 | ||
0.1875 € | -0.0020 € | -1.06 % | 08:10:55 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:09:02 | ||
1.7245 € | -0.0355 € | -2.02 % | 08:10:51 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:09:06 | ||
0.1137 € | -0.0036 € | -3.07 % | 08:10:43 |
0.0080 € | +0.0025 € | +45.45 % | 08:10:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:10:51 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:08:48 | ||
0.2260 € | +0.0325 € | +16.80 % | 08:10:43 | ||
0.2655 € | +0.0365 € | +15.94 % | 08:09:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:10:54 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:10:48 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:10:55 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:11:05 |
1.2200 € | +0.0500 € | +4.27 % | 08:10:37 | ||
28.7850 € | +0.8650 € | +3.10 % | 08:11:10 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:09:00 | ||
0.1971 € | +0.0033 € | +1.70 % | 08:08:31 | ||
40.9750 € | +0.5500 € | +1.36 % | 08:10:46 | ||
49.8200 € | -1.3300 € | -2.60 % | 08:10:16 | ||
73.6750 € | -2.0000 € | -2.64 % | 08:10:39 | ||
223.2000 € | -6.8000 € | -2.96 % | 08:09:55 | ||
6.4970 € | -0.2320 € | -3.45 % | 08:11:08 | ||
33.3100 € | -1.5900 € | -4.56 % | 08:09:31 |
L&S Indikation17,588.50
Turnover tops
851.0000 € | -17.2000 € | -1.98 % | 898,353 € | 08:09:32 | |
375.1250 € | -4.2750 € | -1.13 % | 692,668 € | 08:10:24 | |
782.4500 € | -12.1500 € | -1.53 % | 576,587 € | 08:10:44 | |
509.8000 € | +5.8000 € | +1.15 % | 549,147 € | 08:10:59 | |
165.4600 € | -2.3000 € | -1.37 % | 307,042 € | 08:10:44 | |
138.4800 € | -2.6400 € | -1.87 % | 250,329 € | 08:10:48 | |
165.3100 € | -2.6300 € | -1.57 % | 232,271 € | 08:10:52 | |
74.0700 € | -0.6300 € | -0.84 % | 183,661 € | 08:10:47 | |
25.3800 € | -0.5500 € | -2.12 % | 156,888 € | 08:10:02 | |
105.3250 € | -1.2000 € | -1.13 % | 117,664 € | 08:10:53 |
5.7250 € | +0.3600 € | +6.71 % | 145,999 € | 08:11:09 | |
8.7900 € | +1.4150 € | +19.19 % | 53,914 € | 08:11:01 | |
11.0100 € | +1.4450 € | +15.11 % | 32,448 € | 08:11:02 | |
29.1700 € | +1.6050 € | +5.82 % | 30,633 € | 08:11:01 | |
3.6650 € | +1.4900 € | +68.51 % | 18,911 € | 08:11:07 | |
3.3600 € | +1.3350 € | +65.93 % | 16,950 € | 08:11:01 | |
8.4400 € | +1.6150 € | +23.66 % | 16,600 € | 08:11:02 | |
4.2000 € | -0.4600 € | -9.87 % | 14,042 € | 08:08:13 | |
5.6800 € | -1.6250 € | -22.25 % | 13,567 € | 08:11:02 | |
24.0800 € | -1.6150 € | -6.29 % | 13,101 € | 08:11:01 |
2.8900 € | +1.1100 € | +62.36 % | 3,191 € | 08:11:02 | |
1.0100 € | +0.3700 € | +57.81 % | 2,910 € | 08:11:02 | |
4.1200 € | +0.6800 € | +19.77 % | 564 € | 08:11:02 | |
0.1400 € | -0.1100 € | -44.00 % | 210 € | 08:09:11 |
924.4000 € | -7.6000 € | -0.82 % | 390,536 € | 08:10:57 | |
72.8550 € | -0.6100 € | -0.83 % | 307,718 € | 08:10:51 | |
884.4500 € | -15.6000 € | -1.73 % | 150,781 € | 08:10:55 | |
87.8800 € | -0.6970 € | -0.79 % | 114,702 € | 08:10:55 | |
88.4250 € | -0.7150 € | -0.80 % | 76,591 € | 08:10:55 | |
110.0600 € | -1.0800 € | -0.97 % | 54,957 € | 08:09:54 | |
138.1400 € | -1.3100 € | -0.94 % | 47,541 € | 08:10:03 | |
498.4250 € | -2.6750 € | -0.53 % | 45,629 € | 08:09:14 | |
39.0250 € | -0.2025 € | -0.52 % | 45,185 € | 08:10:57 | |
73.7200 € | -0.5100 € | -0.69 % | 40,818 € | 08:10:55 |
652.3415 € | -6.2150 € | -0.94 % | 35,634 € | 08:09:55 | |
205.5140 € | -3.1345 € | -1.50 % | 33,777 € | 08:11:04 | |
232.6605 € | -0.0800 € | -0.03 % | 27,803 € | 08:11:11 | |
168.9360 € | -0.9015 € | -0.53 % | 21,167 € | 08:11:10 | |
1,153.6015 € | -17.3765 € | -1.48 % | 11,495 € | 08:11:08 | |
302.1900 € | -2.5200 € | -0.83 % | 9,934 € | 08:11:06 | |
278.4575 € | -2.2970 € | -0.82 % | 7,774 € | 08:11:06 | |
284.7995 € | -3.1140 € | -1.08 % | 5,956 € | 08:11:10 | |
718.3555 € | -18.9365 € | -2.57 % | 4,984 € | 08:08:47 | |
112.7660 € | -1.1435 € | -1.00 % | 4,862 € | 08:11:09 |
News
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
18.04.2024 22:06
Netflix hat im ersten Quartal global 9,33 Millionen Netto-Abos hinzugewonnen.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:10:45 | |
0.1580 € | -0.0045 € | -2.77 % | 75,700 | 08:10:26 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:09:42 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:10:43 | |
0.7781 € | -0.0031 € | -0.40 % | 32,574 | 08:10:51 | |
0.0545 € | -0.0055 € | -9.17 % | 20,000 | 08:08:14 | |
0.1555 € | +0.0015 € | +0.97 % | 20,000 | 08:10:57 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:09:41 | |
1.0775 € | -0.0075 € | -0.69 % | 10,487 | 08:10:14 | |
0.3065 € | -0.0150 € | -4.67 % | 7,000 | 08:10:44 |
5.7250 € | +0.3600 € | +6.71 % | 25,225 | 08:11:09 | |
0.0220 € | -0.0170 € | -43.59 % | 13,000 | 08:10:54 | |
0.5350 € | +0.1650 € | +44.59 % | 9,399 | 08:09:30 | |
0.7500 € | -0.1400 € | -15.73 % | 6,700 | 08:10:37 | |
0.4450 € | +0.1650 € | +58.93 % | 6,400 | 08:09:56 | |
8.8000 € | +1.4250 € | +19.32 % | 6,120 | 08:11:12 | |
0.3700 € | +0.0500 € | +15.63 % | 6,000 | 08:10:38 | |
3.3700 € | +1.3450 € | +66.42 % | 5,000 | 08:11:12 | |
0.3600 € | -0.0250 € | -6.49 % | 5,000 | 08:09:14 | |
3.6650 € | +1.4900 € | +68.51 % | 4,611 | 08:11:07 |
1.0100 € | +0.3700 € | +57.81 % | 3,000 | 08:11:02 | |
0.1400 € | -0.1100 € | -44.00 % | 1,500 | 08:09:11 | |
2.8900 € | +1.1100 € | +62.36 % | 1,100 | 08:11:02 | |
4.1200 € | +0.6800 € | +19.77 % | 140 | 08:11:02 |
0.0154 € | - € | 0.00 % | 35,000 | 08:04:30 | |
0.9797 € | +0.0180 € | +1.87 % | 11,100 | 08:10:03 | |
3.0805 € | +0.0338 € | +1.11 % | 8,128 | 08:10:37 | |
72.8550 € | -0.6100 € | -0.83 % | 4,266 | 08:10:51 | |
6.3655 € | -0.0495 € | -0.77 % | 3,750 | 08:10:55 | |
7.9795 € | -0.0610 € | -0.76 % | 3,000 | 08:10:58 | |
12.3240 € | +0.1130 € | +0.93 % | 2,900 | 08:10:03 | |
1.3206 € | +0.0001 € | +0.01 % | 1,995 | 07:51:06 | |
6.8825 € | +0.0205 € | +0.30 % | 1,699 | 08:10:53 | |
13.5480 € | -0.2080 € | -1.51 % | 1,635 | 08:10:38 |
205.5140 € | -3.1345 € | -1.50 % | 165 | 08:11:04 | |
168.9360 € | -0.9015 € | -0.53 % | 126 | 08:11:10 | |
232.6605 € | -0.0800 € | -0.03 % | 120 | 08:11:11 | |
652.3415 € | -6.2150 € | -0.94 % | 55 | 08:09:55 | |
112.7660 € | -1.1435 € | -1.00 % | 43 | 08:11:09 | |
302.1900 € | -2.5200 € | -0.83 % | 33 | 08:11:06 | |
278.4575 € | -2.2970 € | -0.82 % | 28 | 08:11:06 | |
192.0800 € | -2.4675 € | -1.27 % | 25 | 08:11:09 | |
284.7630 € | -3.1505 € | -1.09 % | 21 | 08:11:13 | |
133.2025 € | -0.7080 € | -0.53 % | 20 | 08:11:04 |
Mostwanted
509.8000 € | +5.8000 € | +1.15 % | 08:11:10 | |
782.4000 € | -12.2000 € | -1.54 % | 08:11:02 | |
138.4800 € | -2.6400 € | -1.87 % | 08:10:48 | |
6.4970 € | -0.2320 € | -3.45 % | 08:11:08 | |
539.3000 € | -19.8000 € | -3.54 % | 08:10:50 |
1.0050 € | +0.1650 € | +19.64 % | 08:09:00 | |
6.4800 € | +1.6150 € | +33.20 % | 08:11:12 | |
3.1650 € | +1.4800 € | +87.83 % | 08:11:07 | |
8.8000 € | +1.4250 € | +19.32 % | 08:11:12 | |
0.3700 € | +0.0500 € | +15.63 % | 08:10:38 |
0.0330 € | +0.0025 € | +8.20 % | 08:11:13 | |
0.0205 € | -0.0100 € | -32.79 % | 08:10:24 | |
3.6200 € | +1.0600 € | +41.41 % | 08:11:13 | |
0.0205 € | -0.0595 € | -74.38 % | 08:09:22 | |
0.5500 € | +0.2000 € | +57.14 % | 08:11:13 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:10:33 | |
44.9250 € | +4.2465 € | +10.44 % | 08:11:13 | |
107.6925 € | - € | 0.00 % | 08:08:15 | |
6.2135 € | +0.0675 € | +1.10 % | 08:11:09 |
Indications
2,383.6800 $ | +0.18 % | |
28.3490 $ | +0.44 % | |
88.5900 $ | +1.83 % | |
83.5400 $ | +2.02 % | |
1.7655 € | +1.49 % | |
131.7050 € | +0.41 % | |
61,967.5700 $ | -2.47 % | |
2,994.2650 $ | -2.41 % | |
0.4840 € | -3.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.00 € | 37 | 08:11:12.418 | |
28.22 € | 100 | 08:10:54.642 | |
0.941 € | 2,000 | 08:10:46.546 | |
17.39 € | 500 | 08:10:41.261 | |
74.00 € | 200 | 08:10:40.469 | |
120.45 € | 6 | 08:10:37.987 | |
165.70 € | 30 | 08:10:34.813 | |
32.54 € | 180 | 08:10:30.136 | |
373.25 € | 10 | 08:10:27.713 | |
165.70 € | 90 | 08:10:25.596 |
IPO
37.3800 € | -0.37 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank