Tops & Flops
291.5000 € | +17.9000 € | +6.54 % | 18:03:05 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:03:05 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:04:48 | ||
435.1000 € | +14.6000 € | +3.47 % | 18:05:22 | ||
224.1000 € | +6.5000 € | +2.99 % | 18:04:05 | ||
74.0450 € | -0.5600 € | -0.75 % | 18:05:00 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:03:05 | ||
62.8600 € | -0.5200 € | -0.82 % | 18:04:33 | ||
51.1250 € | -0.7300 € | -1.41 % | 18:04:54 | ||
72.1000 € | -2.0000 € | -2.70 % | 18:03:06 |
29.4850 € | +1.6150 € | +5.79 % | 18:03:06 | ||
1.9525 € | +0.0898 € | +4.82 % | 18:04:50 | ||
22.6300 € | +0.9600 € | +4.43 % | 18:04:33 | ||
102.6500 € | +3.6750 € | +3.71 % | 18:03:30 | ||
14.1500 € | +0.4250 € | +3.10 % | 18:02:57 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:03:25 | ||
19.2225 € | -0.2725 € | -1.40 % | 18:03:53 | ||
108.8000 € | -1.6750 € | -1.52 % | 18:05:23 | ||
72.5000 € | -1.7250 € | -2.32 % | 18:03:55 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:03:28 |
291.5000 € | +17.9000 € | +6.54 % | 18:03:05 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:03:05 | ||
22.6300 € | +0.9600 € | +4.43 % | 18:04:33 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:03:15 | ||
102.6500 € | +3.6750 € | +3.71 % | 18:03:30 | ||
67.7500 € | +0.0500 € | +0.07 % | 18:03:05 | ||
37.2400 € | - € | 0.00 % | 18:03:05 | ||
29.1800 € | -0.0100 € | -0.03 % | 18:04:14 | ||
27.2300 € | -0.1000 € | -0.37 % | 18:04:48 | ||
29.8325 € | -0.2025 € | -0.67 % | 18:05:17 |
250.3000 € | +11.1000 € | +4.64 % | 18:04:49 | ||
9.1250 € | +0.3825 € | +4.38 % | 18:03:30 | ||
18.3700 € | +0.7700 € | +4.38 % | 18:05:29 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:03:15 | ||
41.3750 € | +1.2500 € | +3.12 % | 18:04:34 | ||
23.1750 € | -0.3000 € | -1.28 % | 18:05:14 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:05:40 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:04:43 | ||
12.0300 € | -0.2950 € | -2.39 % | 18:04:23 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:03:05 |
0.4320 € | +0.0410 € | +10.49 % | 18:03:44 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:05:17 | ||
31.9050 € | +2.6750 € | +9.15 % | 18:03:45 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:03:07 | ||
81.7250 € | +5.4250 € | +7.11 % | 18:05:31 | ||
62.4800 € | -4.7600 € | -7.08 % | 18:05:31 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:05:11 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:03:12 |
37.2550 € | +0.9950 € | +2.74 % | 18:05:38 | ||
222.2750 € | +2.5750 € | +1.17 % | 18:05:41 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:02:52 | ||
395.7500 € | +4.3000 € | +1.10 % | 18:05:40 | ||
380.3500 € | +3.9500 € | +1.05 % | 18:05:41 | ||
257.0000 € | -2.2000 € | -0.85 % | 18:05:40 | ||
158.2100 € | -1.4900 € | -0.93 % | 18:05:40 | ||
456.7500 € | -4.6250 € | -1.00 % | 18:05:38 | ||
254.5500 € | -2.7000 € | -1.05 % | 18:05:41 | ||
54.7750 € | -1.5450 € | -2.74 % | 18:05:40 |
3.6200 € | +0.8100 € | +28.83 % | 18:04:09 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:04:44 | ||
2.8670 € | +0.4170 € | +17.02 % | 18:05:27 | ||
292.8750 € | +37.9750 € | +14.90 % | 18:05:35 | ||
0.6720 € | +0.0835 € | +14.19 % | 18:05:18 | ||
1.0520 € | -0.1680 € | -13.77 % | 18:05:09 | ||
415.2000 € | -68.4000 € | -14.14 % | 18:05:28 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:04:13 | ||
5.9610 € | -1.0990 € | -15.57 % | 18:05:38 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:04:45 |
0.4665 € | +0.0350 € | +8.11 % | 18:05:38 | ||
1.9123 € | +0.1223 € | +6.83 % | 18:05:38 | ||
2.5190 € | +0.1290 € | +5.40 % | 18:04:48 | ||
6.3440 € | +0.1740 € | +2.82 % | 18:04:50 | ||
4.8290 € | +0.0890 € | +1.88 % | 18:04:57 | ||
1.3425 € | -0.0125 € | -0.92 % | 18:05:41 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:03:45 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:05:19 | ||
0.8120 € | -0.0380 € | -4.47 % | 18:04:44 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:03:19 |
0.0170 € | +0.0030 € | +21.43 % | 18:05:16 | ||
0.5725 € | +0.0935 € | +19.52 % | 18:05:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:04:00 | ||
0.2700 € | +0.0420 € | +18.42 % | 18:05:25 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:02:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:03:34 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:05:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:03:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:05:31 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:03:42 |
18.2750 € | +1.9500 € | +11.94 % | 18:05:18 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:04:09 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:03:41 | ||
232.2500 € | +14.7500 € | +6.78 % | 18:04:31 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:03:26 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:05:20 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:04:08 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:03:11 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:05:26 |
L&S Indikation18,132.00
Turnover tops
769.8500 € | +26.1000 € | +3.51 % | 4,208,186 € | 18:05:23 | |
135.9200 € | +2.8800 € | +2.16 % | 3,598,487 € | 18:05:23 | |
175.1300 € | +0.1900 € | +0.11 % | 2,938,293 € | 18:05:23 | |
15.3960 € | +0.1720 € | +1.13 % | 2,758,643 € | 18:05:05 | |
514.8000 € | +2.8000 € | +0.55 % | 2,047,769 € | 18:05:26 | |
51.1250 € | -0.7300 € | -1.41 % | 1,652,684 € | 18:04:54 | |
270.8500 € | +3.2500 € | +1.21 % | 1,083,367 € | 18:05:26 | |
74.0450 € | -0.5600 € | -0.75 % | 911,915 € | 18:05:00 | |
714.1000 € | +42.9000 € | +6.39 % | 823,537 € | 18:05:27 | |
96.8900 € | +0.1000 € | +0.10 % | 768,555 € | 18:03:12 |
7.1950 € | -1.8050 € | -20.06 % | 116,631 € | 18:05:38 | |
0.8800 € | -1.5800 € | -64.23 % | 68,980 € | 18:05:41 | |
4.1050 € | -1.6450 € | -28.61 % | 67,046 € | 18:05:38 | |
4.6950 € | -1.9350 € | -29.19 % | 61,523 € | 18:05:41 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 18:03:54 | |
9.7850 € | +1.8950 € | +24.02 % | 55,021 € | 18:05:41 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:02:59 | |
3.0050 € | -1.9350 € | -39.17 % | 44,670 € | 18:05:41 | |
2.6650 € | - € | 0.00 % | 44,496 € | 18:05:38 | |
1.0950 € | -1.5650 € | -58.83 % | 44,406 € | 18:05:38 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 18:05:08 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 18:05:01 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 18:05:09 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 18:04:46 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:03:31 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 18:03:07 | |
0.9000 € | -0.6900 € | -43.40 % | 1,196 € | 18:04:08 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 18:05:01 | |
1.4000 € | +0.5300 € | +60.92 % | 930 € | 18:05:38 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 18:04:02 |
11.0750 € | -0.5680 € | -4.88 % | 1,759,719 € | 18:05:26 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:04:55 | |
89.2940 € | +0.5940 € | +0.67 % | 665,191 € | 18:05:23 | |
115.7200 € | +0.6500 € | +0.56 % | 642,875 € | 18:05:15 | |
240.0600 € | +1.4200 € | +0.60 % | 521,901 € | 18:05:16 | |
69.8025 € | -0.1625 € | -0.23 % | 445,465 € | 18:05:20 | |
70.8700 € | +0.7500 € | +1.07 % | 396,415 € | 18:05:18 | |
7.1410 € | +0.0715 € | +1.01 % | 390,477 € | 18:05:20 | |
31.2570 € | +0.1960 € | +0.63 % | 388,434 € | 18:05:23 | |
498.0900 € | +3.4750 € | +0.70 % | 318,158 € | 18:05:20 |
218.5885 € | +15.3385 € | +7.55 % | 130,410 € | 18:05:43 | |
354.3595 € | +0.3775 € | +0.11 % | 106,297 € | 18:05:41 | |
939.0900 € | +7.9855 € | +0.86 % | 91,802 € | 18:05:41 | |
203.6365 € | +2.2375 € | +1.11 % | 65,377 € | 18:05:42 | |
1,104.8390 € | -4.2240 € | -0.38 % | 58,576 € | 18:05:44 | |
427.8700 € | +1.7425 € | +0.41 % | 40,846 € | 18:05:42 | |
2,493.6100 € | +22.3915 € | +0.91 % | 37,322 € | 18:05:38 | |
660.5140 € | +8.3175 € | +1.28 % | 34,021 € | 18:05:42 | |
811.7710 € | +3.3480 € | +0.41 % | 28,533 € | 18:05:38 | |
272.0165 € | +4.9570 € | +1.86 % | 27,020 € | 18:05:43 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:05:19 | |
0.0105 € | +0.0005 € | +5.00 % | 5,017,421 | 18:02:52 | |
0.0385 € | -0.0111 € | -22.30 % | 1,105,279 | 18:03:24 | |
15.3960 € | +0.1720 € | +1.13 % | 180,267 | 18:05:05 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:05:25 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:04:52 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 18:05:12 | |
0.5994 € | +0.0094 € | +1.59 % | 105,720 | 18:05:16 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:05:04 | |
1.9525 € | +0.0898 € | +4.82 % | 89,031 | 18:04:50 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:03:18 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 18:03:54 | |
0.8800 € | -1.5800 € | -64.23 % | 43,500 | 18:05:41 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:04:49 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:02:59 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 18:05:36 | |
1.0950 € | -1.5650 € | -58.83 % | 23,505 | 18:05:38 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:04:26 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:04:31 | |
2.6650 € | - € | 0.00 % | 19,998 | 18:05:38 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:03:31 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 18:04:46 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 18:04:02 | |
1.6150 € | +0.0600 € | +3.86 % | 7,000 | 18:05:01 | |
3.9550 € | +0.1800 € | +4.77 % | 5,000 | 18:05:08 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 18:03:07 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 18:05:09 | |
0.0670 € | -0.1280 € | -65.64 % | 3,000 | 18:05:09 | |
1.4000 € | +0.5300 € | +60.92 % | 1,000 | 18:05:38 | |
0.9000 € | -0.6900 € | -43.40 % | 1,000 | 18:04:08 |
0.2697 € | +0.0051 € | +1.93 % | 401,100 | 18:05:25 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:05:21 | |
0.9227 € | -0.0200 € | -2.12 % | 171,094 | 18:04:04 | |
11.0750 € | -0.5680 € | -4.88 % | 152,770 | 18:05:26 | |
7.1410 € | +0.0715 € | +1.01 % | 55,109 | 18:05:20 | |
0.4505 € | +0.0135 € | +3.09 % | 51,100 | 18:05:12 | |
5.6475 € | +0.0650 € | +1.16 % | 23,414 | 18:05:24 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 18:03:09 | |
31.2570 € | +0.1960 € | +0.63 % | 12,486 | 18:05:23 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:03:22 |
218.5885 € | +15.3385 € | +7.55 % | 600 | 18:05:43 | |
203.6465 € | +2.2475 € | +1.12 % | 322 | 18:05:43 | |
354.3595 € | +0.3775 € | +0.11 % | 301 | 18:05:41 | |
102.2755 € | +10.3085 € | +11.21 % | 189 | 18:05:43 | |
81.1820 € | +0.4240 € | +0.53 % | 186 | 18:05:42 | |
151.2215 € | +2.0950 € | +1.40 % | 165 | 18:05:43 | |
1.3675 € | -0.1135 € | -7.66 % | 160 | 18:05:30 | |
14.7815 € | -4.1010 € | -21.72 % | 159 | 18:05:37 | |
18.3750 € | +4.3250 € | +30.78 % | 150 | 18:05:43 | |
24.9365 € | +0.2240 € | +0.91 % | 120 | 18:05:44 |
Mostwanted
770.0000 € | +26.2500 € | +3.53 % | 18:05:41 | |
135.9400 € | +2.9000 € | +2.18 % | 18:05:38 | |
714.4500 € | +43.2500 € | +6.44 % | 18:05:41 | |
514.8000 € | +2.8000 € | +0.55 % | 18:05:40 | |
6.8980 € | +0.0060 € | +0.09 % | 18:05:34 |
0.6050 € | -0.1850 € | -23.42 % | 18:04:05 | |
0.7000 € | - € | 0.00 % | 18:04:19 | |
1.5600 € | +0.4300 € | +38.05 % | 18:05:00 | |
3.7450 € | +0.7000 € | +22.99 % | 18:05:39 | |
0.3700 € | -0.0200 € | -5.13 % | 18:03:14 |
0.9000 € | -0.6900 € | -43.40 % | 18:04:08 | |
0.9900 € | +0.4000 € | +67.80 % | 18:05:10 | |
0.1250 € | -0.0600 € | -32.43 % | 18:03:31 | |
3.1100 € | +0.4100 € | +15.19 % | 18:05:42 | |
2.0700 € | -1.1000 € | -34.70 % | 18:05:10 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:05:13 | |
46.9895 € | -0.2015 € | -0.43 % | 18:04:54 | |
5.9400 € | +0.0065 € | +0.11 % | 18:05:42 | |
107.6925 € | - € | 0.00 % | 18:05:13 |
Indications
2,322.9900 $ | -0.18 % | |
27.2340 $ | +0.22 % | |
87.9200 $ | +0.88 % | |
82.8700 $ | +0.91 % | |
2.0595 € | -0.53 % | |
131.0250 € | -0.13 % | |
66,576.7850 $ | +0.03 % | |
3,232.8250 $ | +1.35 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.97 € | 418 | 18:05:41.179 | |
3.40 € | 400 | 18:05:37.370 | |
18.41 € | 150 | 18:05:33.472 | |
8.39 € | 60 | 18:05:32.239 | |
192.35 € | 10 | 18:05:04.091 | |
130.40 € | 25 | 18:05:00.443 | |
6.95 € | 145 | 18:04:57.781 | |
8.31 € | 1,250 | 18:04:45.250 | |
17.714 € | 250 | 18:04:43.098 | |
23.30 € | 500 | 18:04:42.504 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank