Tops & Flops
16.7975 € | +0.3725 € | +2.27 % | 09:39:05 | ||
372.3500 € | +8.0000 € | +2.20 % | 09:39:02 | ||
520.2000 € | +9.0000 € | +1.76 % | 09:39:12 | ||
123.1900 € | +1.6400 € | +1.35 % | 09:39:06 | ||
206.9250 € | +2.4000 € | +1.17 % | 09:39:08 | ||
135.4000 € | -0.4250 € | -0.31 % | 09:38:12 | ||
180.9200 € | -0.5900 € | -0.33 % | 09:39:05 | ||
78.7700 € | -0.2600 € | -0.33 % | 09:39:06 | ||
49.8900 € | -0.2550 € | -0.51 % | 09:39:02 | ||
39.8925 € | -0.6700 € | -1.65 % | 09:39:37 |
2.0665 € | +0.0860 € | +4.34 % | 09:39:09 | ||
34.2200 € | +0.3800 € | +1.12 % | 09:38:02 | ||
41.5850 € | +0.4500 € | +1.09 % | 09:38:59 | ||
43.0800 € | +0.3800 € | +0.89 % | 09:39:07 | ||
73.0500 € | +0.5250 € | +0.72 % | 09:38:05 | ||
91.8200 € | -1.4100 € | -1.51 % | 09:38:29 | ||
59.6750 € | -1.0000 € | -1.65 % | 09:38:48 | ||
107.2500 € | -3.1000 € | -2.81 % | 09:39:06 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:38:34 | ||
23.2400 € | -1.0900 € | -4.48 % | 09:38:58 |
372.3500 € | +8.0000 € | +2.20 % | 09:39:02 | ||
27.0400 € | +0.4300 € | +1.62 % | 09:38:35 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:38:37 | ||
43.0800 € | +0.3800 € | +0.89 % | 09:39:07 | ||
31.6650 € | +0.1675 € | +0.53 % | 09:39:05 | ||
55.1000 € | -1.6000 € | -2.82 % | 09:38:34 | ||
37.6500 € | -1.1750 € | -3.03 % | 09:39:09 | ||
21.3400 € | -0.7800 € | -3.53 % | 09:38:59 | ||
23.2400 € | -1.0900 € | -4.48 % | 09:38:58 | ||
63.4000 € | -8.2500 € | -11.51 % | 09:37:15 |
19.4400 € | +0.5500 € | +2.91 % | 09:38:31 | ||
5.0125 € | +0.0975 € | +1.98 % | 09:38:50 | ||
27.0400 € | +0.4300 € | +1.62 % | 09:38:35 | ||
10.4350 € | +0.1500 € | +1.46 % | 09:38:45 | ||
276.2500 € | +3.7500 € | +1.38 % | 09:38:37 | ||
4.3960 € | -0.1590 € | -3.49 % | 09:38:47 | ||
21.3400 € | -0.7800 € | -3.53 % | 09:38:59 | ||
13.4400 € | -0.5400 € | -3.86 % | 09:38:11 | ||
38.8250 € | -3.6250 € | -8.54 % | 09:38:09 | ||
63.4000 € | -8.2500 € | -11.51 % | 09:37:15 |
0.1120 € | +0.0420 € | +60.00 % | 09:38:08 | ||
2.3320 € | +0.2400 € | +11.47 % | 09:37:06 | ||
1.1680 € | +0.1100 € | +10.40 % | 09:38:35 | ||
156.0000 € | +10.2500 € | +7.03 % | 09:39:02 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
26.1050 € | -1.7950 € | -6.43 % | 09:39:12 | ||
107.0500 € | -13.9500 € | -11.53 % | 09:39:41 | ||
0.1415 € | -0.0196 € | -12.14 % | 09:37:49 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:38:53 | ||
0.0390 € | -0.2410 € | -86.07 % | 09:38:47 |
267.0000 € | +2.5000 € | +0.95 % | 09:38:00 | ||
122.7000 € | +1.1000 € | +0.90 % | 09:39:02 | ||
56.2600 € | +0.3100 € | +0.55 % | 09:38:09 | ||
211.1500 € | +1.1000 € | +0.52 % | 09:38:39 | ||
146.2500 € | +0.7500 € | +0.52 % | 09:38:25 | ||
166.5600 € | +0.1800 € | +0.11 % | 09:39:03 | ||
176.4500 € | +0.1500 € | +0.09 % | 09:36:49 | ||
260.7500 € | +0.1000 € | +0.04 % | 09:38:31 | ||
189.1800 € | -0.3800 € | -0.20 % | 09:39:00 | ||
96.5450 € | -0.3350 € | -0.35 % | 09:37:19 |
2.5700 € | +0.5800 € | +29.15 % | 09:38:16 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:36:53 | ||
0.7100 € | +0.0400 € | +5.97 % | 09:39:08 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:38:08 | ||
10.5000 € | +0.4500 € | +4.48 % | 09:36:32 | ||
7.0500 € | -0.4000 € | -5.37 % | 09:38:56 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:37:51 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:36:33 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:36:21 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:36:09 |
0.1275 € | +0.0051 € | +4.17 % | 09:36:19 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:36:32 | ||
2.4600 € | +0.0300 € | +1.23 % | 09:38:37 | ||
0.0890 € | +0.0010 € | +1.14 % | 09:38:51 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:37:25 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:37:32 | ||
1.6090 € | -0.0060 € | -0.37 % | 09:38:08 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:38:28 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:36:23 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:38:01 |
0.0365 € | +0.0095 € | +35.19 % | 09:36:37 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:38:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:36:23 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:38:17 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:36:11 | ||
2.7000 € | -0.7600 € | -21.97 % | 09:38:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:36:11 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:38:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:36:31 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:36:19 |
2.2250 € | +0.1425 € | +6.84 % | 09:37:12 | ||
41.8500 € | +1.7750 € | +4.43 % | 09:38:31 | ||
2.0665 € | +0.0860 € | +4.34 % | 09:39:09 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:38:42 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:36:21 | ||
23.2400 € | -1.0900 € | -4.48 % | 09:38:58 | ||
0.1795 € | -0.0086 € | -4.57 % | 09:37:02 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:36:30 | ||
38.8250 € | -3.6250 € | -8.54 % | 09:38:09 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:36:50 |
L&S Indikation18,509.00
Turnover tops
520.2000 € | +9.0000 € | +1.76 % | 995,573 € | 09:39:12 | |
37.4600 € | +1.1500 € | +3.17 % | 499,171 € | 09:38:48 | |
53.0400 € | -0.0850 € | -0.16 % | 388,316 € | 09:39:05 | |
12.7750 € | +0.0325 € | +0.26 % | 355,307 € | 09:38:02 | |
39.8825 € | -0.6800 € | -1.68 % | 306,794 € | 09:39:02 | |
833.7500 € | +1.2500 € | +0.15 % | 303,425 € | 09:39:11 | |
123.1900 € | +1.6400 € | +1.35 % | 283,327 € | 09:39:06 | |
28.4500 € | -0.0375 € | -0.13 % | 266,267 € | 09:39:09 | |
8.9250 € | -0.0250 € | -0.28 % | 259,897 € | 09:39:02 | |
16.7975 € | +0.3725 € | +2.27 % | 226,278 € | 09:39:05 |
14.1200 € | -0.1050 € | -0.74 % | 83,410 € | 09:39:07 | |
2.9400 € | +0.6050 € | +25.91 % | 61,350 € | 09:38:23 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 09:38:56 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 09:38:00 | |
4.1450 € | +0.0550 € | +1.34 % | 20,700 € | 09:39:08 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:37:00 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 09:36:31 | |
4.3100 € | +0.0750 € | +1.77 % | 13,741 € | 09:39:07 | |
0.4850 € | - € | 0.00 % | 12,584 € | 09:38:45 | |
0.9100 € | +0.0400 € | +4.60 % | 11,700 € | 09:38:01 |
3.1250 € | +0.0650 € | +2.12 % | 900 € | 09:39:23 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 09:38:00 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 09:38:04 | |
0.1150 € | +0.0150 € | +15.00 % | 130 € | 09:38:02 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:38:27 |
174.9400 € | -0.2700 € | -0.15 % | 600,661 € | 09:39:00 | |
127.0125 € | -0.0370 € | -0.03 % | 453,599 € | 09:36:12 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:39:09 | |
6.5650 € | +0.0285 € | +0.44 % | 253,191 € | 09:38:36 | |
60.6450 € | +1.8575 € | +3.16 % | 236,559 € | 09:39:02 | |
98.1240 € | +0.4370 € | +0.45 % | 196,112 € | 09:39:07 | |
63.3850 € | +1.8400 € | +2.99 % | 123,493 € | 09:39:10 | |
26.7775 € | +0.0825 € | +0.31 % | 105,729 € | 09:38:49 | |
100.0030 € | +0.3600 € | +0.36 % | 53,711 € | 09:39:03 | |
22.3710 € | +0.6670 € | +3.07 % | 46,770 € | 09:39:06 |
5,690.4330 € | +64.0445 € | +1.14 % | 22,647 € | 09:39:27 | |
2,584.6575 € | +20.1040 € | +0.78 % | 20,697 € | 09:39:06 | |
114.1770 € | +0.3585 € | +0.31 % | 16,932 € | 09:30:52 | |
582.5630 € | -1.1070 € | -0.19 % | 16,358 € | 09:39:41 | |
709.9455 € | +4.1260 € | +0.58 % | 7,050 € | 09:39:13 | |
138.5665 € | +3.4990 € | +2.59 % | 6,980 € | 09:39:40 | |
397.9900 € | +1.3645 € | +0.34 % | 5,943 € | 09:39:41 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8860 € | +0.2940 € | +0.27 % | 5,500 € | 09:39:12 | |
206.8465 € | +0.2705 € | +0.13 % | 5,188 € | 09:39:38 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0313 € | -0.0005 € | -1.57 % | 868,775 | 09:39:05 | |
0.0130 € | +0.0004 € | +3.19 % | 290,000 | 09:37:19 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:36:37 | |
0.0230 € | +0.0005 € | +2.22 % | 111,121 | 09:37:30 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 09:38:39 | |
2.0665 € | +0.0860 € | +4.34 % | 62,085 | 09:39:09 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:37:31 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:39:03 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:36:54 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:37:17 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 09:38:56 | |
0.4850 € | - € | 0.00 % | 26,300 | 09:38:45 | |
2.9400 € | +0.6050 € | +25.91 % | 20,120 | 09:38:23 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 09:38:06 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:37:00 | |
0.4250 € | -0.0050 € | -1.16 % | 16,000 | 09:38:27 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:39:06 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:36:50 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:38:02 | |
0.9100 € | +0.0400 € | +4.60 % | 13,000 | 09:38:01 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:38:27 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 09:38:04 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 09:38:02 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 09:38:00 | |
3.1250 € | +0.0650 € | +2.12 % | 300 | 09:39:23 |
6.5650 € | +0.0285 € | +0.44 % | 38,555 | 09:38:36 | |
0.0691 € | -0.0007 € | -1.00 % | 28,000 | 09:38:11 | |
0.7142 € | +0.0007 € | +0.10 % | 11,000 | 09:39:11 | |
26.7775 € | +0.0825 € | +0.31 % | 3,950 | 09:38:49 | |
60.6575 € | +1.8700 € | +3.18 % | 3,922 | 09:39:32 | |
3.7532 € | +0.0775 € | +2.11 % | 3,633 | 09:39:00 | |
127.0125 € | -0.0370 € | -0.03 % | 3,570 | 09:36:12 | |
8.2090 € | -0.0470 € | -0.57 % | 3,545 | 09:38:28 | |
174.9400 € | -0.2700 € | -0.15 % | 3,436 | 09:39:00 | |
5.2815 € | +0.1135 € | +2.20 % | 3,178 | 09:39:07 |
114.1770 € | +0.3585 € | +0.31 % | 150 | 09:30:52 | |
44.3290 € | +1.1365 € | +2.63 % | 54 | 09:39:38 | |
110.8860 € | +0.2940 € | +0.27 % | 50 | 09:39:12 | |
138.5665 € | +3.4990 € | +2.59 % | 50 | 09:39:40 | |
93.0985 € | +0.9620 € | +1.04 % | 41 | 09:39:42 | |
582.5630 € | -1.1070 € | -0.19 % | 28 | 09:39:41 | |
206.8465 € | +0.2705 € | +0.13 % | 25 | 09:39:38 | |
150.4790 € | -0.3410 € | -0.23 % | 23 | 09:37:13 | |
145.7090 € | +0.7490 € | +0.52 % | 20 | 09:39:12 | |
160.4145 € | +0.3970 € | +0.25 % | 15 | 09:39:09 |
Mostwanted
833.7500 € | +1.2500 € | +0.15 % | 09:39:11 | |
520.2000 € | +9.0000 € | +1.76 % | 09:39:12 | |
37.4900 € | +1.1800 € | +3.25 % | 09:39:43 | |
8.9250 € | -0.0250 € | -0.28 % | 09:39:42 | |
166.5600 € | +0.7400 € | +0.45 % | 09:39:05 |
0.0150 € | +0.0130 € | +650.00 % | 09:39:07 | |
4.3100 € | +0.0750 € | +1.77 % | 09:39:07 | |
14.1200 € | -0.1050 € | -0.74 % | 09:39:07 | |
1.7200 € | +0.0400 € | +2.38 % | 09:38:22 | |
2.1000 € | -0.7700 € | -26.83 % | 09:39:01 |
0.3550 € | +0.0450 € | +14.52 % | 09:38:02 | |
0.1350 € | +0.0550 € | +68.75 % | 09:37:07 | |
0.5550 € | +0.0050 € | +0.91 % | 09:38:56 | |
1.0850 € | +0.0650 € | +6.37 % | 09:38:02 | |
0.0105 € | -0.0200 € | -65.57 % | 09:37:05 |
144.7040 € | +0.4785 € | +0.33 % | 09:39:02 | |
0.0820 € | - € | 0.00 % | 09:36:32 | |
17.6420 € | +0.2195 € | +1.26 % | 09:39:08 | |
107.6925 € | - € | 0.00 % | 09:37:36 | |
3.8785 € | -0.0505 € | -1.29 % | 09:39:38 |
Indications
2,196.1700 $ | +0.21 % | |
24.4680 $ | -0.64 % | |
85.8400 $ | +1.39 % | |
81.8600 $ | +0.28 % | |
1.7035 € | -0.70 % | |
133.2350 € | -0.10 % | |
70,657.3300 $ | +2.51 % | |
3,576.8950 $ | +2.01 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
519.80 € | 48 | 09:39:43.323 | |
2.065 € | 1,500 | 09:39:41.954 | |
123.08 € | 250 | 09:39:41.837 | |
101.50 € | 15 | 09:39:41.608 | |
2.067 € | 1,500 | 09:39:40.885 | |
28.47 € | 200 | 09:39:40.368 | |
2.071 € | 500 | 09:39:34.185 | |
9.15 € | 200 | 09:39:31.202 | |
54.46 € | 734 | 09:39:30.979 | |
0.422 € | 1,000 | 09:39:29.879 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank