Tops & Flops
291.5000 € | +17.9000 € | +6.54 % | 17:49:36 | ||
174.8300 € | +8.9500 € | +5.40 % | 17:49:39 | ||
153.5750 € | +5.1750 € | +3.49 % | 17:48:26 | ||
434.9000 € | +14.4000 € | +3.42 % | 17:49:39 | ||
224.0000 € | +6.4000 € | +2.94 % | 17:47:52 | ||
74.0300 € | -0.5750 € | -0.77 % | 17:49:43 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:48:21 | ||
62.8300 € | -0.5500 € | -0.87 % | 17:49:41 | ||
51.1150 € | -0.7400 € | -1.43 % | 17:49:47 | ||
72.0900 € | -2.0100 € | -2.71 % | 17:49:14 |
29.4700 € | +1.6000 € | +5.74 % | 17:49:46 | ||
1.9530 € | +0.0903 € | +4.84 % | 17:49:46 | ||
22.6150 € | +0.9450 € | +4.36 % | 17:49:42 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:49:29 | ||
14.1400 € | +0.4150 € | +3.02 % | 17:49:05 | ||
6.8490 € | -0.0900 € | -1.30 % | 17:48:01 | ||
19.2175 € | -0.2775 € | -1.42 % | 17:48:27 | ||
108.7500 € | -1.7250 € | -1.56 % | 17:49:39 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:47:15 | ||
31.4100 € | -1.0900 € | -3.35 % | 17:49:46 |
291.5000 € | +17.9000 € | +6.54 % | 17:49:36 | ||
174.8300 € | +8.9500 € | +5.40 % | 17:49:39 | ||
22.6150 € | +0.9450 € | +4.36 % | 17:49:42 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:49:43 | ||
102.6500 € | +3.6750 € | +3.71 % | 17:49:29 | ||
37.2700 € | +0.0300 € | +0.08 % | 17:48:18 | ||
67.7500 € | +0.0500 € | +0.07 % | 17:49:39 | ||
29.1800 € | -0.0100 € | -0.03 % | 17:47:52 | ||
27.2400 € | -0.0900 € | -0.33 % | 17:49:43 | ||
29.8200 € | -0.2150 € | -0.72 % | 17:49:07 |
250.1000 € | +10.9000 € | +4.56 % | 17:47:20 | ||
18.3550 € | +0.7550 € | +4.29 % | 17:47:52 | ||
45.7500 € | +1.8750 € | +4.27 % | 17:49:43 | ||
9.1150 € | +0.3725 € | +4.26 % | 17:49:52 | ||
69.4500 € | +2.0000 € | +2.97 % | 17:47:28 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:47:12 | ||
22.5800 € | -0.3300 € | -1.44 % | 17:48:55 | ||
32.6250 € | -0.5500 € | -1.66 % | 17:49:42 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:49:22 | ||
23.0900 € | -0.6800 € | -2.86 % | 17:48:19 |
0.4320 € | +0.0410 € | +10.49 % | 17:48:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:47:15 | ||
31.8950 € | +2.6650 € | +9.12 % | 17:46:55 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:48:05 | ||
81.7000 € | +5.4000 € | +7.08 % | 17:48:04 | ||
62.4200 € | -4.8200 € | -7.17 % | 17:49:52 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:47:32 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2450 € | -1.2900 € | -15.11 % | 17:47:53 |
37.2400 € | +0.9800 € | +2.70 % | 17:49:46 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:48:33 | ||
380.2250 € | +3.8250 € | +1.02 % | 17:49:48 | ||
221.7500 € | +2.0500 € | +0.93 % | 17:49:49 | ||
394.8500 € | +3.4000 € | +0.87 % | 17:49:52 | ||
257.1750 € | -2.0250 € | -0.78 % | 17:49:47 | ||
456.8000 € | -4.5750 € | -0.99 % | 17:49:51 | ||
158.0000 € | -1.7000 € | -1.06 % | 17:49:52 | ||
254.2750 € | -2.9750 € | -1.16 % | 17:49:48 | ||
54.9450 € | -1.3750 € | -2.44 % | 17:49:45 |
3.6300 € | +0.8200 € | +29.18 % | 17:48:32 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:49:43 | ||
2.8480 € | +0.3980 € | +16.24 % | 17:48:46 | ||
0.6790 € | +0.0905 € | +15.38 % | 17:49:38 | ||
291.0500 € | +36.1500 € | +14.18 % | 17:49:48 | ||
0.4500 € | -0.0540 € | -10.71 % | 17:49:07 | ||
417.7000 € | -65.9000 € | -13.63 % | 17:49:27 | ||
39.0000 € | -6.9000 € | -15.03 % | 17:49:48 | ||
5.8960 € | -1.1640 € | -16.49 % | 17:48:49 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:49:38 |
0.4665 € | +0.0350 € | +8.11 % | 17:49:37 | ||
1.8938 € | +0.1038 € | +5.80 % | 17:49:46 | ||
2.5100 € | +0.1200 € | +5.02 % | 17:49:01 | ||
6.3440 € | +0.1740 € | +2.82 % | 17:49:43 | ||
4.8390 € | +0.0990 € | +2.09 % | 17:49:41 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:48:11 | ||
0.1860 € | -0.0040 € | -2.11 % | 17:48:14 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:48:44 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:48:30 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:48:18 |
0.0170 € | +0.0030 € | +21.43 % | 17:47:14 | ||
0.5700 € | +0.0910 € | +19.00 % | 17:48:44 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:48:59 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:47:42 | ||
0.0570 € | +0.0070 € | +14.00 % | 17:47:39 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:48:33 | ||
0.0240 € | -0.0050 € | -17.24 % | 17:46:54 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:48:58 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:47:29 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:48:41 |
18.3250 € | +2.0000 € | +12.25 % | 17:49:09 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:49:08 | ||
168.9000 € | +11.6500 € | +7.41 % | 17:49:07 | ||
4.7200 € | +0.2975 € | +6.73 % | 17:48:24 | ||
291.5000 € | +17.9000 € | +6.54 % | 17:49:36 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:47:18 | ||
11.4000 € | -0.6000 € | -5.00 % | 17:48:10 | ||
21.1000 € | -1.1500 € | -5.17 % | 17:48:18 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:47:25 |
L&S Indikation18,125.50
Turnover tops
768.5000 € | +24.7500 € | +3.33 % | 4,188,201 € | 17:49:24 | |
135.5100 € | +2.4700 € | +1.86 % | 3,598,487 € | 17:49:21 | |
175.1700 € | +0.2300 € | +0.13 % | 2,938,293 € | 17:49:14 | |
15.3820 € | +0.1580 € | +1.04 % | 2,753,828 € | 17:49:25 | |
514.9000 € | +2.9000 € | +0.57 % | 2,047,769 € | 17:49:24 | |
51.1150 € | -0.7400 € | -1.43 % | 1,652,684 € | 17:49:05 | |
270.9000 € | +3.3000 € | +1.23 % | 1,083,367 € | 17:49:06 | |
74.0200 € | -0.5850 € | -0.78 % | 904,507 € | 17:47:07 | |
710.7500 € | +39.5500 € | +5.89 % | 811,442 € | 17:49:25 | |
174.8300 € | +8.9500 € | +5.40 % | 759,456 € | 17:49:11 |
7.2650 € | -1.7350 € | -19.28 % | 116,631 € | 17:49:39 | |
0.9400 € | -1.5200 € | -61.79 % | 68,980 € | 17:49:32 | |
4.1650 € | -1.5850 € | -27.57 % | 67,046 € | 17:49:39 | |
4.7650 € | -1.8650 € | -28.13 % | 61,523 € | 17:49:50 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 17:49:30 | |
9.7150 € | +1.8250 € | +23.13 % | 55,021 € | 17:49:50 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:47:57 | |
3.0750 € | -1.8650 € | -37.75 % | 44,670 € | 17:49:50 | |
2.5850 € | - € | 0.00 % | 44,496 € | 17:49:39 | |
1.1450 € | -1.5150 € | -56.95 % | 44,406 € | 17:49:50 |
3.9550 € | +0.1800 € | +4.77 % | 20,850 € | 17:49:52 | |
1.6150 € | +0.0600 € | +3.86 % | 12,040 € | 17:49:52 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 17:48:18 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 17:49:33 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 17:48:30 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:48:14 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 17:49:50 | |
0.9550 € | -0.1500 € | -13.57 % | 950 € | 17:49:52 | |
1.3700 € | +0.5000 € | +57.47 % | 930 € | 17:49:50 | |
0.0340 € | -0.0250 € | -42.37 % | 711 € | 17:48:09 |
11.1045 € | -0.5385 € | -4.63 % | 1,673,803 € | 17:49:24 | |
141.3435 € | +0.0180 € | +0.01 % | 1,089,365 € | 17:48:54 | |
89.2590 € | +0.5590 € | +0.63 % | 663,851 € | 17:49:22 | |
115.6900 € | +0.6200 € | +0.54 % | 642,412 € | 17:49:22 | |
240.0300 € | +1.3900 € | +0.58 % | 521,901 € | 17:49:24 | |
69.7975 € | -0.1675 € | -0.24 % | 445,465 € | 17:49:26 | |
70.8350 € | +0.7150 € | +1.02 % | 396,415 € | 17:49:09 | |
7.1385 € | +0.0690 € | +0.98 % | 390,477 € | 17:49:25 | |
31.2450 € | +0.1840 € | +0.59 % | 388,434 € | 17:49:22 | |
151.5200 € | +1.5200 € | +1.01 % | 316,598 € | 17:49:14 |
218.5665 € | +15.3165 € | +7.54 % | 130,410 € | 17:49:52 | |
354.4080 € | +0.4260 € | +0.12 % | 106,297 € | 17:49:53 | |
938.7300 € | +7.6255 € | +0.82 % | 91,802 € | 17:49:40 | |
203.4790 € | +2.0800 € | +1.03 % | 65,377 € | 17:49:47 | |
1,104.5940 € | -4.4690 € | -0.40 % | 58,576 € | 17:49:52 | |
427.6970 € | +1.5695 € | +0.37 % | 40,846 € | 17:49:53 | |
2,491.8900 € | +20.6715 € | +0.84 % | 37,322 € | 17:49:51 | |
660.3850 € | +8.1885 € | +1.26 % | 34,021 € | 17:49:48 | |
812.1375 € | +3.7145 € | +0.46 % | 28,533 € | 17:49:44 | |
271.5775 € | +4.5180 € | +1.69 % | 27,020 € | 17:49:52 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:47:17 | |
0.0095 € | -0.0005 € | -5.00 % | 4,977,421 | 17:48:37 | |
0.0384 € | -0.0112 € | -22.50 % | 1,105,279 | 17:48:49 | |
15.3820 € | +0.1580 € | +1.04 % | 179,954 | 17:49:25 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:48:28 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:47:45 | |
0.1475 € | +0.0210 € | +16.60 % | 132,650 | 17:47:44 | |
0.5925 € | +0.0025 € | +0.42 % | 103,670 | 17:49:26 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 17:48:21 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 17:48:51 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 17:48:17 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 17:49:30 | |
0.9400 € | -1.5200 € | -61.79 % | 43,500 | 17:49:32 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:49:48 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:47:57 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 17:49:23 | |
1.1450 € | -1.5150 € | -56.95 % | 23,505 | 17:49:50 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:49:30 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:49:25 | |
2.5850 € | - € | 0.00 % | 19,998 | 17:49:39 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 17:48:30 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 17:49:33 | |
0.0340 € | -0.0250 € | -42.37 % | 9,000 | 17:48:09 | |
1.6050 € | +0.0500 € | +3.22 % | 7,000 | 17:49:53 | |
3.9450 € | +0.1700 € | +4.50 % | 5,000 | 17:49:53 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:48:14 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 17:48:18 | |
0.0690 € | -0.1260 € | -64.62 % | 3,000 | 17:49:53 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 17:49:53 | |
1.3700 € | +0.5000 € | +57.47 % | 1,000 | 17:49:50 |
0.2697 € | +0.0052 € | +1.95 % | 401,100 | 17:49:06 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 17:49:15 | |
0.9233 € | -0.0194 € | -2.06 % | 163,594 | 17:48:56 | |
11.1035 € | -0.5395 € | -4.63 % | 145,070 | 17:49:26 | |
7.1385 € | +0.0690 € | +0.98 % | 55,109 | 17:49:25 | |
0.4425 € | +0.0055 € | +1.26 % | 51,100 | 17:49:18 | |
5.6460 € | +0.0635 € | +1.14 % | 23,414 | 17:49:05 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 17:48:08 | |
31.2455 € | +0.1845 € | +0.59 % | 12,486 | 17:49:26 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:48:21 |
218.5695 € | +15.3195 € | +7.54 % | 600 | 17:49:53 | |
203.4790 € | +2.0800 € | +1.03 % | 322 | 17:49:47 | |
354.4080 € | +0.4260 € | +0.12 % | 301 | 17:49:53 | |
102.2155 € | +10.2485 € | +11.14 % | 189 | 17:49:53 | |
81.2135 € | +0.4555 € | +0.56 % | 186 | 17:49:43 | |
151.1405 € | +2.0140 € | +1.35 % | 165 | 17:49:55 | |
1.3740 € | -0.1070 € | -7.22 % | 160 | 17:49:53 | |
14.9330 € | -3.9495 € | -20.92 % | 159 | 17:49:47 | |
18.0750 € | +4.0250 € | +28.65 % | 150 | 17:49:53 | |
24.9185 € | +0.2060 € | +0.83 % | 120 | 17:49:53 |
Mostwanted
768.4500 € | +24.7000 € | +3.32 % | 17:49:51 | |
135.5100 € | +2.4700 € | +1.86 % | 17:49:51 | |
710.2500 € | +39.0500 € | +5.82 % | 17:49:47 | |
514.9000 € | +2.9000 € | +0.57 % | 17:49:24 | |
6.9010 € | +0.0090 € | +0.13 % | 17:49:15 |
0.6150 € | -0.1750 € | -22.15 % | 17:47:51 | |
0.7000 € | - € | 0.00 % | 17:47:44 | |
1.5300 € | +0.4000 € | +35.40 % | 17:49:42 | |
3.7050 € | +0.6600 € | +21.67 % | 17:49:52 | |
0.3700 € | -0.0200 € | -5.13 % | 17:47:01 |
0.9100 € | -0.6800 € | -42.77 % | 17:49:50 | |
0.9700 € | +0.3800 € | +64.41 % | 17:49:03 | |
0.1250 € | -0.0600 € | -32.43 % | 17:48:30 | |
3.0900 € | +0.3900 € | +14.44 % | 17:49:33 | |
2.1000 € | -1.0700 € | -33.75 % | 17:49:50 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:47:11 | |
46.9995 € | -0.1915 € | -0.41 % | 17:47:46 | |
5.9170 € | -0.0165 € | -0.28 % | 17:49:53 | |
107.6925 € | - € | 0.00 % | 17:47:11 |
Indications
2,322.3300 $ | -0.21 % | |
27.2000 $ | +0.09 % | |
87.8700 $ | +0.82 % | |
82.8300 $ | +0.86 % | |
2.0625 € | -0.39 % | |
131.0350 € | -0.13 % | |
66,542.1000 $ | -0.02 % | |
3,231.4650 $ | +1.31 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.53 € | 600 | 17:49:50.296 | |
28.085 € | 200 | 17:49:50.044 | |
3.154 € | 6,756 | 17:49:47.816 | |
380.15 € | 60 | 17:49:41.679 | |
255.65 € | 8 | 17:49:27.419 | |
2.364 € | 650 | 17:49:22.184 | |
123.80 € | 15 | 17:49:21.123 | |
90.10 € | 3 | 17:49:19.445 | |
20.22 € | 20 | 17:49:18.381 | |
292.50 € | 2 | 17:49:17.520 |
IPO
39.4200 € | +2.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank