Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 12:25:10 | ||
21.1650 € | +0.2800 € | +1.34 % | 12:24:12 | ||
14.9960 € | +0.1940 € | +1.31 % | 12:25:21 | ||
72.3700 € | +0.4700 € | +0.65 % | 12:24:37 | ||
507.2000 € | +3.2000 € | +0.63 % | 12:25:21 | ||
172.2400 € | -2.3000 € | -1.32 % | 12:25:08 | ||
17.5750 € | -0.2375 € | -1.33 % | 12:25:20 | ||
62.2800 € | -0.9200 € | -1.46 % | 12:24:34 | ||
25.8650 € | -0.4100 € | -1.56 % | 12:25:18 | ||
269.7000 € | -6.7500 € | -2.44 % | 12:25:11 |
108.4250 € | +2.7000 € | +2.55 % | 12:25:02 | ||
37.6700 € | +0.5700 € | +1.54 % | 12:25:08 | ||
28.7300 € | +0.2500 € | +0.88 % | 12:25:07 | ||
73.5100 € | +0.5300 € | +0.73 % | 12:22:40 | ||
13.8225 € | +0.0600 € | +0.44 % | 12:22:47 | ||
21.6950 € | -0.7150 € | -3.19 % | 12:24:58 | ||
130.2500 € | -4.3000 € | -3.20 % | 12:25:17 | ||
45.7500 € | -1.6400 € | -3.46 % | 12:25:11 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:23:31 | ||
33.0600 € | -1.8400 € | -5.27 % | 12:25:13 |
42.5500 € | +2.1250 € | +5.26 % | 12:23:51 | ||
37.6700 € | +0.5700 € | +1.54 % | 12:25:08 | ||
21.1650 € | +0.2800 € | +1.34 % | 12:24:12 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:22:57 | ||
37.1125 € | +0.0850 € | +0.23 % | 12:25:13 | ||
269.7000 € | -6.7500 € | -2.44 % | 12:25:11 | ||
66.8000 € | -1.7250 € | -2.52 % | 12:24:52 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:24:11 | ||
21.6950 € | -0.7150 € | -3.19 % | 12:24:58 | ||
45.7500 € | -1.6400 € | -3.46 % | 12:25:11 |
42.5500 € | +2.1250 € | +5.26 % | 12:23:51 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:25:14 | ||
13.3450 € | +0.1700 € | +1.29 % | 12:23:40 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:22:48 | ||
64.6250 € | +0.3750 € | +0.58 % | 12:23:02 | ||
17.4600 € | -0.4400 € | -2.46 % | 12:23:32 | ||
66.8000 € | -1.7250 € | -2.52 % | 12:24:52 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:24:11 | ||
11.7200 € | -0.3450 € | -2.86 % | 12:24:24 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:23:51 |
0.0307 € | +0.0029 € | +10.23 % | 12:25:10 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:25:08 | ||
0.1023 € | +0.0062 € | +6.45 % | 12:24:57 | ||
80.2000 € | +3.2250 € | +4.19 % | 12:25:01 | ||
0.5675 € | +0.0225 € | +4.13 % | 12:25:09 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:25:16 | ||
61.8000 € | -4.5500 € | -6.86 % | 12:24:19 | ||
9.4450 € | -0.7075 € | -6.97 % | 12:25:17 | ||
6.1100 € | -0.6050 € | -9.01 % | 12:24:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:22:25 |
148.7100 € | +0.6600 € | +0.45 % | 12:23:34 | ||
147.7500 € | +0.1500 € | +0.10 % | 12:25:17 | ||
157.0000 € | +0.1300 € | +0.08 % | 12:24:57 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:24:25 | ||
170.2500 € | -0.0100 € | -0.01 % | 12:25:04 | ||
333.2500 € | -3.0000 € | -0.89 % | 12:24:18 | ||
32.6100 € | -0.3100 € | -0.94 % | 12:25:03 | ||
375.8500 € | -3.7500 € | -0.99 % | 12:23:52 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:23:12 | ||
200.6500 € | -3.6750 € | -1.80 % | 12:25:21 |
0.4810 € | +0.0265 € | +5.83 % | 12:25:13 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:23:17 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:22:29 | ||
1,184.7500 € | +48.2500 € | +4.25 % | 12:23:37 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:25:15 | ||
0.4760 € | -0.0240 € | -4.80 % | 12:24:33 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:22:27 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:23:05 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:22:26 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:22:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:23:13 | ||
0.4385 € | +0.0225 € | +5.41 % | 12:24:53 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:24:34 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:23:23 | ||
6.4170 € | +0.0370 € | +0.58 % | 12:23:43 | ||
6.3455 € | -0.0715 € | -1.11 % | 12:23:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:24:23 | ||
1.7073 € | -0.0528 € | -3.00 % | 12:23:37 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:23:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:25:17 |
0.0080 € | +0.0025 € | +45.45 % | 12:24:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:22:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:24:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:24:05 | ||
0.2710 € | +0.0420 € | +18.34 % | 12:25:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:23:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:23:04 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:23:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:24:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:23:21 |
42.5500 € | +2.1250 € | +5.26 % | 12:23:51 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:24:33 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:24:06 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
28.9400 € | +1.0200 € | +3.65 % | 12:25:18 | ||
35.2900 € | -1.4100 € | -3.84 % | 12:23:31 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:23:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:24:41 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:25:06 | ||
33.0600 € | -1.8400 € | -5.27 % | 12:25:13 |
L&S Indikation17,711.00
Turnover tops
507.5000 € | +3.5000 € | +0.69 % | 3,130,583 € | 12:24:53 | |
172.2000 € | -2.3400 € | -1.34 % | 2,585,114 € | 12:24:52 | |
788.0000 € | -6.6000 € | -0.83 % | 1,379,674 € | 12:24:55 | |
14.9920 € | +0.1900 € | +1.28 % | 1,378,685 € | 12:24:56 | |
138.0500 € | -3.0700 € | -2.18 % | 1,267,519 € | 12:24:57 | |
50.4200 € | -0.5500 € | -1.08 % | 973,048 € | 12:24:53 | |
863.8000 € | -4.4000 € | -0.51 % | 961,825 € | 12:24:46 | |
377.3000 € | -2.1000 € | -0.55 % | 914,205 € | 12:24:57 | |
74.1300 € | -0.5700 € | -0.76 % | 850,684 € | 12:24:53 | |
21.1650 € | +0.2800 € | +1.34 % | 819,421 € | 12:24:12 |
5.5450 € | +0.1800 € | +3.36 % | 945,849 € | 12:25:17 | |
4.3450 € | +0.3100 € | +7.68 % | 103,889 € | 12:25:17 | |
6.9150 € | -0.3900 € | -5.34 % | 86,531 € | 12:25:17 | |
7.6950 € | +0.3200 € | +4.34 % | 71,990 € | 12:25:17 | |
27.9250 € | +0.3600 € | +1.31 % | 59,133 € | 12:25:17 | |
4.6550 € | -0.4000 € | -7.91 % | 58,160 € | 12:25:17 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:24:20 | |
7.1950 € | +0.3700 € | +5.42 % | 47,700 € | 12:25:17 | |
6.2150 € | +0.3700 € | +6.33 % | 44,800 € | 12:25:17 | |
1.5550 € | - € | 0.00 % | 42,349 € | 12:25:17 |
3.8200 € | -0.2700 € | -6.60 % | 27,280 € | 12:25:09 | |
3.6500 € | +0.2100 € | +6.10 % | 12,659 € | 12:25:09 | |
10.5800 € | +0.2700 € | +2.62 % | 12,056 € | 12:25:09 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:25:09 | |
1.8200 € | +0.0400 € | +2.25 % | 5,621 € | 12:25:17 | |
2.0700 € | +0.0600 € | +2.99 % | 4,575 € | 12:25:01 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:24:21 | |
0.7200 € | +0.0800 € | +12.50 % | 2,910 € | 12:24:59 | |
3.1800 € | +0.1200 € | +3.92 % | 1,725 € | 12:25:09 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 12:25:17 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:22:31 | |
11.5030 € | +0.2550 € | +2.27 % | 911,867 € | 12:24:53 | |
114.6000 € | -0.6700 € | -0.58 % | 525,505 € | 12:24:48 | |
925.1000 € | -6.9000 € | -0.74 % | 517,276 € | 12:24:52 | |
88.0780 € | -0.4990 € | -0.56 % | 454,612 € | 12:24:56 | |
157.7400 € | -1.1800 € | -0.74 % | 393,588 € | 12:24:55 | |
73.0250 € | -0.4400 € | -0.60 % | 310,931 € | 12:24:55 | |
86.6590 € | -0.4840 € | -0.56 % | 273,027 € | 12:24:54 | |
110.2500 € | -0.8900 € | -0.80 % | 240,663 € | 12:24:38 | |
37.9200 € | +0.0325 € | +0.09 % | 198,643 € | 12:23:37 |
2,464.0395 € | +4.8705 € | +0.20 % | 272,012 € | 12:25:18 | |
365.6170 € | -2.7335 € | -0.74 % | 126,367 € | 12:25:23 | |
575.5170 € | -4.5990 € | -0.79 % | 87,972 € | 12:25:20 | |
5,383.5185 € | +34.3200 € | +0.64 % | 80,538 € | 12:25:19 | |
657.6040 € | -0.9525 € | -0.14 % | 59,859 € | 12:25:19 | |
275.1920 € | -2.6220 € | -0.94 % | 55,905 € | 12:25:22 | |
43.2475 € | +2.5690 € | +6.32 % | 46,756 € | 12:25:22 | |
415.7745 € | -0.8155 € | -0.20 % | 42,335 € | 12:23:10 | |
132.0185 € | -1.5540 € | -1.16 % | 38,943 € | 12:25:21 | |
207.2720 € | -1.3765 € | -0.66 % | 33,777 € | 12:25:11 |
News
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 374,166 | 12:24:20 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:24:47 | |
0.7758 € | -0.0054 € | -0.69 % | 181,804 | 12:24:36 | |
0.3977 € | -0.0036 € | -0.90 % | 167,500 | 12:24:51 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:23:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:23:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:24:47 | |
14.9920 € | +0.1900 € | +1.28 % | 93,035 | 12:24:56 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:23:40 | |
0.2650 € | +0.0360 € | +15.72 % | 73,093 | 12:23:09 |
5.5450 € | +0.1800 € | +3.36 % | 165,225 | 12:25:17 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:24:59 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 12:23:53 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:23:49 | |
4.3450 € | +0.3100 € | +7.68 % | 23,020 | 12:25:17 | |
1.5550 € | - € | 0.00 % | 21,632 | 12:25:17 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:25:10 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:24:20 | |
2.7750 € | -0.4000 € | -12.60 % | 17,302 | 12:25:17 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 12:24:35 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:25:09 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:24:21 | |
3.8200 € | -0.2700 € | -6.60 % | 7,000 | 12:25:09 | |
3.6500 € | +0.2100 € | +6.10 % | 3,290 | 12:25:09 | |
0.7200 € | +0.0800 € | +12.50 % | 3,000 | 12:24:59 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 12:25:17 | |
1.8200 € | +0.0400 € | +2.25 % | 2,100 | 12:25:17 | |
2.0700 € | +0.0600 € | +2.99 % | 2,000 | 12:25:01 | |
10.5800 € | +0.2700 € | +2.62 % | 1,100 | 12:25:09 | |
3.1800 € | +0.1200 € | +3.92 % | 500 | 12:25:09 |
0.0745 € | +0.0016 € | +2.13 % | 171,306 | 12:24:50 | |
0.9668 € | +0.0052 € | +0.54 % | 134,147 | 12:25:02 | |
0.0163 € | +0.0010 € | +6.19 % | 85,000 | 12:24:53 | |
11.5040 € | +0.2560 € | +2.28 % | 79,100 | 12:24:57 | |
8.6110 € | -0.0270 € | -0.31 % | 10,000 | 12:24:55 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 12:24:38 | |
3.0758 € | +0.0292 € | +0.96 % | 8,128 | 12:24:52 | |
1.3437 € | +0.0232 € | +1.76 % | 7,995 | 12:24:31 | |
12.2470 € | +0.0360 € | +0.29 % | 7,900 | 12:24:53 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:22:31 |
0.1940 € | - € | 0.00 % | 1,300 | 12:25:08 | |
43.2475 € | +2.5690 € | +6.32 % | 1,083 | 12:25:22 | |
37.3625 € | -0.0900 € | -0.24 % | 400 | 12:25:25 | |
365.6170 € | -2.7335 € | -0.74 % | 347 | 12:25:23 | |
87.7370 € | +0.6635 € | +0.76 % | 300 | 12:25:22 | |
1.4490 € | +0.0225 € | +1.58 % | 300 | 12:25:20 | |
132.0185 € | -1.5540 € | -1.16 % | 297 | 12:25:21 | |
275.1920 € | -2.6220 € | -0.94 % | 204 | 12:25:22 | |
106.4375 € | -1.6025 € | -1.48 % | 200 | 12:25:23 | |
207.2720 € | -1.3765 € | -0.66 % | 165 | 12:25:11 |
Mostwanted
507.2000 € | +3.2000 € | +0.63 % | 12:25:21 | |
138.0800 € | -3.0400 € | -2.15 % | 12:25:25 | |
787.6500 € | -6.9500 € | -0.87 % | 12:25:18 | |
6.5730 € | -0.1560 € | -2.32 % | 12:24:39 | |
6.6750 € | +0.0210 € | +0.32 % | 12:25:13 |
5.2350 € | +0.3700 € | +7.61 % | 12:25:17 | |
0.3550 € | +0.0200 € | +5.97 % | 12:25:14 | |
0.8750 € | +0.0350 € | +4.17 % | 12:25:08 | |
2.6950 € | +0.2700 € | +11.13 % | 12:25:18 | |
4.6550 € | -0.4000 € | -7.91 % | 12:25:17 |
0.0105 € | -0.0200 € | -65.57 % | 12:23:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:23:51 | |
2.8400 € | +0.2800 € | +10.94 % | 12:25:17 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3800 € | +0.0300 € | +8.57 % | 12:24:59 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:22:49 | |
43.2475 € | +2.5690 € | +6.32 % | 12:25:22 | |
5.9985 € | -0.1475 € | -2.40 % | 12:25:22 | |
107.6925 € | - € | 0.00 % | 12:23:32 |
Indications
2,382.1250 $ | +0.12 % | |
28.2700 $ | +0.16 % | |
86.7300 $ | -0.30 % | |
81.7600 $ | -0.15 % | |
1.7495 € | +0.57 % | |
131.5350 € | +0.28 % | |
64,872.9500 $ | +2.10 % | |
3,095.2450 $ | +0.88 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
42.10 € | 33 | 12:25:25.314 | |
11.222 € | 830 | 12:25:25.110 | |
5.985 € | 178 | 12:25:19.664 | |
56.405 € | 20 | 12:25:12.055 | |
19.538 € | 500 | 12:25:06.340 | |
30.35 € | 120 | 12:24:42.862 | |
28.63 € | 200 | 12:24:40.765 | |
8.65 € | 60 | 12:24:39.896 | |
14.16 € | 200 | 12:24:37.036 | |
432.10 € | 1 | 12:24:33.559 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank