Tops & Flops
17.0125 € | +0.5875 € | +3.58 % | 21:06:16 | ||
163.5250 € | +3.6000 € | +2.25 % | 21:05:47 | ||
520.7000 € | +9.5000 € | +1.86 % | 21:07:24 | ||
110.9750 € | +1.4750 € | +1.35 % | 21:06:08 | ||
206.9500 € | +2.4250 € | +1.19 % | 21:08:02 | ||
135.0500 € | -0.7750 € | -0.57 % | 21:06:08 | ||
14.5770 € | -0.1220 € | -0.83 % | 21:05:58 | ||
78.1800 € | -0.8500 € | -1.08 % | 21:06:39 | ||
92.4700 € | -1.0200 € | -1.09 % | 21:05:37 | ||
39.8975 € | -0.6650 € | -1.64 % | 21:08:01 |
151.3750 € | +3.6250 € | +2.45 % | 21:07:55 | ||
43.5400 € | +0.8400 € | +1.97 % | 21:08:17 | ||
41.8900 € | +0.7550 € | +1.84 % | 21:08:10 | ||
14.5950 € | +0.2125 € | +1.48 % | 21:07:59 | ||
34.3000 € | +0.4600 € | +1.36 % | 21:05:25 | ||
104.7000 € | -2.9500 € | -2.74 % | 21:06:08 | ||
116.1250 € | -3.3750 € | -2.82 % | 21:08:05 | ||
82.1750 € | -2.4500 € | -2.90 % | 21:06:08 | ||
58.8500 € | -1.8250 € | -3.01 % | 21:06:27 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:07:10 |
27.6600 € | +1.0500 € | +3.95 % | 21:08:01 | ||
43.5400 € | +0.8400 € | +1.97 % | 21:08:17 | ||
14.5950 € | +0.2125 € | +1.48 % | 21:07:59 | ||
48.9650 € | +0.5850 € | +1.21 % | 21:08:01 | ||
79.7750 € | +0.9000 € | +1.14 % | 21:07:45 | ||
82.1750 € | -2.4500 € | -2.90 % | 21:06:08 | ||
53.7750 € | -2.9250 € | -5.16 % | 21:07:10 | ||
36.8000 € | -2.0250 € | -5.22 % | 21:07:22 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:05:54 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:07:42 |
27.6600 € | +1.0500 € | +3.95 % | 21:08:01 | ||
36.5500 € | +1.2250 € | +3.47 % | 21:07:38 | ||
21.3500 € | +0.5750 € | +2.77 % | 21:07:31 | ||
622.0000 € | +16.0000 € | +2.64 % | 21:05:24 | ||
14.7775 € | +0.3800 € | +2.64 % | 21:07:13 | ||
18.1200 € | -0.7700 € | -4.08 % | 21:07:52 | ||
36.8000 € | -2.0250 € | -5.22 % | 21:07:22 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:05:54 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:07:31 | ||
64.9500 € | -6.7000 € | -9.35 % | 21:07:42 |
0.0860 € | +0.0160 € | +22.86 % | 21:05:58 | ||
2.3550 € | +0.2630 € | +12.57 % | 21:05:49 | ||
1.1870 € | +0.1290 € | +12.19 % | 21:05:49 | ||
163.0500 € | +17.3000 € | +11.87 % | 21:08:11 | ||
2.8700 € | +0.2540 € | +9.71 % | 21:08:05 | ||
0.1413 € | -0.0198 € | -12.29 % | 21:07:47 | ||
0.0259 € | -0.0059 € | -18.58 % | 21:08:01 | ||
97.1300 € | -23.8700 € | -19.73 % | 21:06:31 | ||
0.2513 € | -0.0998 € | -28.42 % | 21:05:43 | ||
0.0430 € | -0.2370 € | -84.64 % | 21:06:06 |
113.4900 € | +2.0800 € | +1.87 % | 21:07:24 | ||
40.9075 € | +0.6375 € | +1.58 % | 21:08:15 | ||
98.3200 € | +1.4400 € | +1.49 % | 21:08:02 | ||
38.8925 € | +0.5025 € | +1.31 % | 21:07:16 | ||
146.1600 € | +1.7300 € | +1.20 % | 21:06:01 | ||
389.5500 € | +0.1250 € | +0.03 % | 21:08:15 | ||
55.8300 € | -0.1200 € | -0.21 % | 21:07:37 | ||
355.9000 € | -1.0000 € | -0.28 % | 21:07:03 | ||
263.5000 € | -1.0000 € | -0.38 % | 21:08:15 | ||
158.6700 € | -1.2100 € | -0.76 % | 21:08:15 |
9.4910 € | +1.3150 € | +16.08 % | 21:07:16 | ||
5.2500 € | +0.6800 € | +14.88 % | 21:06:55 | ||
1.0700 € | +0.1350 € | +14.44 % | 21:05:40 | ||
0.7550 € | +0.0875 € | +13.11 % | 21:07:33 | ||
16.9000 € | +1.8000 € | +11.92 % | 21:05:46 | ||
1,579.5000 € | -194.5000 € | -10.96 % | 21:08:18 | ||
1.6930 € | -0.2970 € | -14.92 % | 21:07:58 | ||
1.4700 € | -0.2600 € | -15.03 % | 21:05:47 | ||
1.2700 € | -0.2350 € | -15.61 % | 21:07:36 | ||
203.4000 € | -191.0000 € | -48.43 % | 21:06:58 |
0.6360 € | +0.0580 € | +10.03 % | 21:06:01 | ||
4.4700 € | +0.3500 € | +8.50 % | 21:06:25 | ||
0.4070 € | +0.0280 € | +7.39 % | 21:05:32 | ||
5.4490 € | +0.3180 € | +6.20 % | 21:06:30 | ||
2.2300 € | +0.1100 € | +5.19 % | 21:06:24 | ||
0.0875 € | -0.0005 € | -0.57 % | 21:06:04 | ||
3.2330 € | -0.0275 € | -0.84 % | 21:05:47 | ||
0.0395 € | -0.0005 € | -1.25 % | 21:08:17 | ||
1.4875 € | -0.0450 € | -2.94 % | 21:06:05 | ||
0.6075 € | -0.0405 € | -6.25 % | 21:07:59 |
0.4650 € | +0.1540 € | +49.52 % | 21:05:37 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:05:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 21:06:03 | ||
0.3550 € | +0.0690 € | +24.13 % | 21:05:56 | ||
0.0333 € | +0.0063 € | +23.33 % | 21:06:53 | ||
17.9800 € | -37.0700 € | -67.34 % | 21:08:11 | ||
11.0500 € | -31.5500 € | -74.06 % | 21:05:50 | ||
12.3000 € | -48.7000 € | -79.84 % | 21:05:24 | ||
8.7770 € | -73.0430 € | -89.27 % | 21:08:13 | ||
15.4800 € | -137.2700 € | -89.87 % | 21:00:14 |
44.1750 € | +4.1000 € | +10.23 % | 21:07:34 | ||
34.4000 € | +2.9000 € | +9.21 % | 21:06:41 | ||
18.1500 € | +1.4750 € | +8.85 % | 21:07:55 | ||
2.2650 € | +0.1825 € | +8.76 % | 21:07:28 | ||
5.6500 € | +0.4500 € | +8.65 % | 21:05:52 | ||
36.8000 € | -2.0250 € | -5.22 % | 21:07:22 | ||
20.8300 € | -1.2900 € | -5.83 % | 21:05:54 | ||
39.8000 € | -2.6500 € | -6.24 % | 21:07:31 | ||
10.8000 € | -0.7600 € | -6.57 % | 21:08:18 | ||
0.7300 € | -0.1150 € | -13.61 % | 21:06:45 |
L&S Indikation18,519.00
Turnover tops
520.7000 € | +9.5000 € | +1.86 % | 3,966,756 € | 21:07:24 | |
836.9000 € | +4.4000 € | +0.53 % | 3,621,115 € | 21:07:48 | |
37.3700 € | +1.0600 € | +2.92 % | 2,329,500 € | 21:07:10 | |
73.9100 € | +0.3450 € | +0.47 % | 1,740,644 € | 21:05:07 | |
7.9350 € | -1.0150 € | -11.34 % | 1,464,649 € | 21:07:55 | |
17.0125 € | +0.5875 € | +3.58 % | 1,448,838 € | 21:06:16 | |
277.7500 € | +0.3000 € | +0.11 % | 1,288,043 € | 21:05:43 | |
12.7150 € | -0.0275 € | -0.22 % | 1,217,764 € | 21:07:41 | |
52.9600 € | -0.1650 € | -0.31 % | 1,203,924 € | 21:07:13 | |
167.0200 € | +0.6400 € | +0.38 % | 1,201,161 € | 21:07:33 |
4.7200 € | -1.9050 € | -28.75 % | 231,665 € | 21:08:19 | |
0.5050 € | -0.0900 € | -15.13 % | 207,257 € | 21:06:59 | |
1.8150 € | +0.0800 € | +4.61 % | 129,700 € | 21:07:18 | |
9.3400 € | +0.0250 € | +0.27 % | 123,121 € | 21:08:10 | |
14.2300 € | +0.0050 € | +0.04 % | 97,480 € | 21:08:10 | |
5.6800 € | -1.9050 € | -25.12 % | 96,193 € | 21:08:19 | |
5.1100 € | +0.0050 € | +0.10 % | 93,930 € | 21:08:10 | |
5.3350 € | -0.9150 € | -14.64 % | 78,928 € | 21:07:35 | |
8.3200 € | -0.0350 € | -0.42 % | 57,905 € | 21:08:10 | |
0.3100 € | - € | 0.00 % | 49,200 € | 21:08:11 |
0.4600 € | -0.0900 € | -16.36 % | 10,287 € | 21:07:02 | |
2.3800 € | +0.0400 € | +1.71 % | 3,525 € | 21:07:07 | |
3.0500 € | -0.0100 € | -0.33 % | 1,788 € | 21:07:07 | |
1.3400 € | -0.1400 € | -9.46 % | 1,440 € | 21:08:05 | |
13.2000 € | +0.1400 € | +1.07 % | 1,305 € | 21:07:07 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 21:06:01 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 21:06:01 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 21:06:01 | |
0.8600 € | +0.0800 € | +10.26 % | 840 € | 21:07:45 | |
0.4800 € | +0.0600 € | +14.29 % | 447 € | 21:05:22 |
140.9590 € | +0.0205 € | +0.01 % | 3,272,154 € | 21:06:13 | |
174.9800 € | -0.2300 € | -0.13 % | 782,154 € | 21:07:09 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 21:06:50 | |
61.0700 € | +2.2825 € | +3.88 % | 444,571 € | 21:07:55 | |
164.1100 € | -0.2100 € | -0.13 % | 389,527 € | 21:07:38 | |
105.2900 € | +0.0375 € | +0.04 % | 376,382 € | 21:07:24 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 21:04:59 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 21:05:56 | |
3.2634 € | +0.0137 € | +0.42 % | 331,334 € | 21:07:15 | |
66.2000 € | +1.0400 € | +1.60 % | 309,243 € | 21:07:55 |
2,582.0920 € | +17.5385 € | +0.68 % | 173,289 € | 21:08:17 | |
584.0075 € | +0.3375 € | +0.06 % | 125,286 € | 21:00:11 | |
1,190.4625 € | +29.3530 € | +2.53 % | 124,761 € | 21:08:19 | |
194.4265 € | +5.3795 € | +2.85 % | 98,070 € | 21:08:18 | |
1,498.8300 € | -182.5545 € | -10.86 % | 76,508 € | 21:08:19 | |
582.1200 € | +7.3860 € | +1.29 % | 64,850 € | 21:00:14 | |
421.2140 € | +3.7570 € | +0.90 % | 64,694 € | 21:08:20 | |
735.9295 € | -1.8710 € | -0.25 % | 64,268 € | 21:08:17 | |
149.9565 € | -0.8635 € | -0.57 % | 63,629 € | 21:08:19 | |
129.8740 € | -0.1000 € | -0.08 % | 61,735 € | 21:05:55 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
20:13
20:01
19:55
EZB Villeroy: Erste Zinssenkung sollte im Frühling kommen.
19:55
EZB Villeroy: Müssen uns mit Zinssenkungen gegen eine harte Landung absichern.
19:46
19:31
EZB Villeroy: Kerninflation nimmt rapide ab, ist aber weiterhin zu hoch.
19:05
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
Volume tops
0.0259 € | -0.0059 € | -18.58 % | 15,062,229 | 21:05:00 | |
0.0240 € | +0.0015 € | +6.67 % | 1,064,896 | 21:07:44 | |
0.0147 € | +0.0010 € | +7.30 % | 756,936 | 21:06:05 | |
0.0333 € | +0.0063 € | +23.33 % | 513,598 | 21:06:53 | |
0.0123 € | -0.0003 € | -1.99 % | 290,000 | 21:06:01 | |
1.9605 € | +0.2015 € | +11.46 % | 259,891 | 21:07:30 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 21:05:15 | |
0.9508 € | +0.1205 € | +14.51 % | 182,135 | 21:07:34 | |
0.0810 € | +0.0150 € | +22.73 % | 181,537 | 21:07:48 | |
7.9350 € | -1.0150 € | -11.34 % | 166,882 | 21:07:55 |
0.5050 € | -0.0900 € | -15.13 % | 368,900 | 21:06:59 | |
0.3100 € | - € | 0.00 % | 155,000 | 21:08:11 | |
0.2750 € | +0.0800 € | +41.03 % | 93,014 | 21:07:35 | |
1.8150 € | +0.0800 € | +4.61 % | 70,000 | 21:07:18 | |
0.3400 € | -0.1900 € | -35.85 % | 68,991 | 21:08:14 | |
0.5050 € | +0.0900 € | +21.69 % | 66,680 | 21:06:59 | |
0.4450 € | +0.0050 € | +1.14 % | 60,175 | 21:05:24 | |
0.5900 € | -0.0550 € | -8.53 % | 59,500 | 21:06:48 | |
0.1350 € | +0.0100 € | +8.00 % | 57,000 | 21:06:40 | |
4.7200 € | -1.9050 € | -28.75 % | 52,500 | 21:08:19 |
0.4600 € | -0.0900 € | -16.36 % | 20,310 | 21:07:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 21:06:01 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 21:06:01 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 21:06:51 | |
2.3800 € | +0.0400 € | +1.71 % | 1,500 | 21:07:07 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 21:06:01 | |
0.8600 € | +0.0800 € | +10.26 % | 1,000 | 21:07:45 | |
0.1000 € | - € | 0.00 % | 1,000 | 21:08:11 |
0.0701 € | +0.0032 € | +4.71 % | 426,000 | 21:07:53 | |
0.8814 € | +0.0030 € | +0.34 % | 229,575 | 21:07:24 | |
0.0761 € | +0.0063 € | +9.03 % | 123,500 | 21:07:54 | |
3.2634 € | +0.0137 € | +0.42 % | 101,805 | 21:07:15 | |
5.0416 € | +0.0009 € | +0.02 % | 40,000 | 21:05:12 | |
6.5715 € | +0.0350 € | +0.54 % | 38,555 | 21:05:53 | |
140.9590 € | +0.0205 € | +0.01 % | 23,217 | 21:06:13 | |
9.4533 € | +0.2743 € | +2.99 % | 13,918 | 21:07:57 | |
0.6961 € | -0.0174 € | -2.44 % | 11,000 | 21:07:55 | |
0.2574 € | -0.0071 € | -2.67 % | 10,776 | 21:07:57 |
4.5260 € | +0.5970 € | +15.19 % | 4,840 | 21:00:08 | |
0.3080 € | +0.0015 € | +0.49 % | 3,000 | 21:08:10 | |
25.8225 € | +0.1765 € | +0.69 % | 894 | 21:08:18 | |
194.4250 € | +5.3780 € | +2.84 % | 500 | 21:08:21 | |
129.8740 € | -0.1000 € | -0.08 % | 474 | 21:05:55 | |
149.9565 € | -0.8635 € | -0.57 % | 424 | 21:08:19 | |
29.8725 € | +0.4370 € | +1.48 % | 300 | 21:08:10 | |
40.1515 € | +0.0855 € | +0.21 % | 265 | 19:41:35 | |
40.2425 € | +0.1965 € | +0.49 % | 240 | 20:27:32 | |
584.0075 € | +0.3375 € | +0.06 % | 215 | 21:00:11 |
Mostwanted
837.0000 € | +4.5000 € | +0.54 % | 21:08:18 | |
7.9350 € | -1.0150 € | -11.34 % | 21:08:14 | |
520.7000 € | +9.5000 € | +1.86 % | 21:07:24 | |
162.8900 € | -2.9300 € | -1.77 % | 21:08:21 | |
37.3700 € | +1.0600 € | +2.92 % | 21:08:17 |
0.0040 € | +0.0020 € | +100.00 % | 21:08:10 | |
0.4950 € | -0.0850 € | -14.66 % | 21:06:14 | |
5.6900 € | +1.8650 € | +48.76 % | 21:08:19 | |
14.2300 € | +0.0050 € | +0.04 % | 21:08:10 | |
2.2400 € | -0.0250 € | -1.10 % | 21:08:04 |
0.3400 € | +0.0300 € | +9.68 % | 21:07:25 | |
0.1300 € | +0.0500 € | +62.50 % | 21:06:28 | |
0.4600 € | -0.0900 € | -16.36 % | 21:07:02 | |
1.1100 € | +0.0900 € | +8.82 % | 21:07:07 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.8985 € | +0.6730 € | +0.47 % | 21:05:57 | |
0.0820 € | - € | 0.00 % | 21:05:32 | |
18.3720 € | +0.9495 € | +5.45 % | 21:08:18 | |
107.6925 € | - € | 0.00 % | 21:06:37 | |
4.5260 € | +0.5970 € | +15.19 % | 21:00:08 |
Indications
2,220.9150 $ | +1.34 % | |
24.8760 $ | +1.01 % | |
86.8500 $ | +2.59 % | |
82.9900 $ | +1.66 % | |
1.7515 € | +2.10 % | |
133.2350 € | -0.10 % | |
70,761.6800 $ | +2.66 % | |
3,557.9850 $ | +1.47 % | |
0.6270 € | +2.28 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.45 € | 800 | 21:08:18.377 | |
39.87 € | 71 | 21:08:05.311 | |
43.66 € | 50 | 21:07:47.393 | |
7.96 € | 500 | 21:07:42.185 | |
0.288 € | 70 | 21:07:38.871 | |
0.958 € | 3,650 | 21:07:36.023 | |
0.9435 € | 2,000 | 21:07:14.142 | |
320.24 € | 20 | 21:07:09.537 | |
92.70 € | 13 | 21:07:07.275 | |
0.66 € | 7,000 | 21:07:05.558 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank