Tops & Flops
63.2700 € | +1.3500 € | +2.18 % | 16:42:35 | ||
224.5500 € | +4.4500 € | +2.02 % | 16:42:09 | ||
13.3025 € | +0.2575 € | +1.97 % | 16:42:15 | ||
175.9600 € | +2.9400 € | +1.70 % | 16:42:20 | ||
32.3500 € | +0.5150 € | +1.62 % | 16:42:33 | ||
51.3700 € | -0.7100 € | -1.36 % | 16:42:30 | ||
515.2000 € | -7.3000 € | -1.40 % | 16:42:32 | ||
94.4600 € | -1.4300 € | -1.49 % | 16:42:23 | ||
30.8725 € | -0.6000 € | -1.91 % | 16:42:29 | ||
277.3500 € | -52.3000 € | -15.87 % | 16:42:31 |
94.5000 € | +8.0750 € | +9.34 % | 16:41:50 | ||
6.5730 € | +0.4230 € | +6.88 % | 16:42:14 | ||
6.6840 € | +0.3820 € | +6.06 % | 16:42:24 | ||
22.4600 € | +0.9750 € | +4.54 % | 16:41:51 | ||
42.9150 € | +1.5000 € | +3.62 % | 16:42:08 | ||
28.5200 € | -0.2050 € | -0.71 % | 16:42:23 | ||
46.2400 € | -0.4200 € | -0.90 % | 16:42:26 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:42:26 | ||
37.1600 € | -0.7700 € | -2.03 % | 16:42:21 | ||
105.1000 € | -2.6000 € | -2.41 % | 16:40:22 |
22.4600 € | +0.9750 € | +4.54 % | 16:41:51 | ||
61.6500 € | +1.0000 € | +1.65 % | 16:42:01 | ||
26.8900 € | +0.4000 € | +1.51 % | 16:42:06 | ||
40.9500 € | +0.5500 € | +1.36 % | 16:40:48 | ||
20.6500 € | +0.2600 € | +1.28 % | 16:42:00 | ||
30.8725 € | -0.6000 € | -1.91 % | 16:42:29 | ||
82.4000 € | -1.6750 € | -1.99 % | 16:42:26 | ||
28.9900 € | -0.5900 € | -1.99 % | 16:40:43 | ||
37.1600 € | -0.7700 € | -2.03 % | 16:42:21 | ||
277.3500 € | -52.3000 € | -15.87 % | 16:42:31 |
8.1975 € | +0.7425 € | +9.96 % | 16:42:05 | ||
4.6940 € | +0.2180 € | +4.87 % | 16:42:21 | ||
3.7775 € | +0.1750 € | +4.86 % | 16:40:47 | ||
13.3400 € | +0.5350 € | +4.18 % | 16:40:21 | ||
34.7000 € | +0.8000 € | +2.36 % | 16:40:52 | ||
18.8700 € | -0.3650 € | -1.90 % | 16:40:57 | ||
28.9900 € | -0.5900 € | -1.99 % | 16:40:43 | ||
72.0500 € | -1.5000 € | -2.04 % | 16:40:29 | ||
49.1250 € | -1.3750 € | -2.72 % | 16:41:25 | ||
7.3100 € | -0.4950 € | -6.34 % | 16:42:03 |
0.0958 € | +0.0147 € | +18.14 % | 16:42:20 | ||
1.0410 € | +0.1220 € | +13.28 % | 16:41:52 | ||
0.8025 € | +0.0650 € | +8.81 % | 16:41:28 | ||
12.9300 € | +0.8800 € | +7.30 % | 16:42:04 | ||
8.4660 € | +0.5630 € | +7.12 % | 16:42:32 | ||
0.8890 € | -0.0700 € | -7.30 % | 16:42:33 | ||
0.1765 € | -0.0143 € | -7.47 % | 16:42:09 | ||
207.5500 € | -40.7000 € | -16.39 % | 16:42:23 | ||
0.0022 € | -0.0005 € | -16.98 % | 16:42:11 | ||
19.5600 € | -4.3150 € | -18.07 % | 16:41:50 |
468.7250 € | +21.0750 € | +4.71 % | 16:42:33 | ||
171.6600 € | +3.0400 € | +1.80 % | 16:42:32 | ||
196.5750 € | +3.2750 € | +1.69 % | 16:42:36 | ||
86.4350 € | +1.2200 € | +1.43 % | 16:42:32 | ||
206.1500 € | +2.4500 € | +1.20 % | 16:42:32 | ||
171.2800 € | -0.3800 € | -0.22 % | 16:42:34 | ||
53.2650 € | -0.2200 € | -0.41 % | 16:42:23 | ||
383.8750 € | -1.7000 € | -0.44 % | 16:42:35 | ||
117.1000 € | -0.6000 € | -0.51 % | 16:41:18 | ||
256.9000 € | -2.0000 € | -0.77 % | 16:42:34 |
161.2500 € | +17.9000 € | +12.49 % | 16:40:47 | ||
151.5250 € | +16.5250 € | +12.24 % | 16:42:23 | ||
3.4200 € | +0.3300 € | +10.68 % | 16:42:33 | ||
25.2100 € | +2.0600 € | +8.90 % | 16:42:21 | ||
1.8900 € | +0.1500 € | +8.62 % | 16:42:18 | ||
1.1100 € | -0.1000 € | -8.26 % | 16:40:03 | ||
0.9900 € | -0.1000 € | -9.17 % | 16:42:33 | ||
6.4020 € | -0.6980 € | -9.83 % | 16:42:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:42:12 | ||
176.5000 € | -22.0000 € | -11.08 % | 16:42:27 |
1.8343 € | +0.1148 € | +6.67 % | 16:42:35 | ||
0.6600 € | +0.0270 € | +4.27 % | 16:40:55 | ||
2.6680 € | +0.0780 € | +3.01 % | 16:42:18 | ||
0.0405 € | +0.0010 € | +2.53 % | 16:42:12 | ||
0.8965 € | +0.0205 € | +2.34 % | 16:41:48 | ||
0.1155 € | -0.0018 € | -1.49 % | 16:41:25 | ||
0.6205 € | -0.0105 € | -1.66 % | 16:40:07 | ||
0.0270 € | -0.0005 € | -1.82 % | 16:41:25 | ||
0.0875 € | -0.0035 € | -3.85 % | 16:41:24 | ||
1.0800 € | -0.0500 € | -4.42 % | 16:42:09 |
0.0060 € | +0.0010 € | +20.00 % | 16:42:18 | ||
0.1995 € | +0.0320 € | +19.10 % | 16:41:31 | ||
0.0190 € | +0.0030 € | +18.75 % | 16:41:25 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:42:12 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:40:22 | ||
0.0028 € | -0.0005 € | -15.38 % | 16:41:59 | ||
0.0075 € | -0.0015 € | -16.67 % | 16:40:50 | ||
0.2510 € | -0.0820 € | -24.62 % | 16:41:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:41:57 | ||
0.0075 € | -0.0040 € | -34.78 % | 16:41:25 |
8.1975 € | +0.7425 € | +9.96 % | 16:42:05 | ||
94.5000 € | +8.0750 € | +9.34 % | 16:41:50 | ||
0.2435 € | +0.0183 € | +8.10 % | 16:42:13 | ||
6.5730 € | +0.4230 € | +6.88 % | 16:42:14 | ||
6.6840 € | +0.3820 € | +6.06 % | 16:42:24 | ||
2.8700 € | -0.2050 € | -6.67 % | 16:41:27 | ||
0.7825 € | -0.0625 € | -7.40 % | 16:41:47 | ||
0.5825 € | -0.0525 € | -8.27 % | 16:41:35 | ||
212.0000 € | -35.7500 € | -14.43 % | 16:41:47 | ||
277.3500 € | -52.3000 € | -15.87 % | 16:42:31 |
L&S Indikation17,828.00
Turnover tops
514.7000 € | -7.8000 € | -1.49 % | 7,733,807 € | 16:42:03 | |
141.8100 € | -3.1800 € | -2.19 % | 3,479,187 € | 16:42:07 | |
799.5000 € | +9.5000 € | +1.20 % | 2,977,925 € | 16:42:05 | |
175.9000 € | +2.8800 € | +1.66 % | 1,631,913 € | 16:42:03 | |
277.4000 € | -52.2500 € | -15.85 % | 1,469,729 € | 16:42:07 | |
6.6830 € | +0.3810 € | +6.05 % | 822,935 € | 16:42:05 | |
50.8950 € | -0.2250 € | -0.44 % | 758,130 € | 16:42:05 | |
32.3400 € | +0.5050 € | +1.59 % | 722,973 € | 16:41:33 | |
13.2975 € | +0.2525 € | +1.94 % | 697,929 € | 16:41:52 | |
17.7875 € | +0.1100 € | +0.62 % | 572,822 € | 16:42:07 |
6.2550 € | +0.0400 € | +0.64 % | 86,169 € | 16:42:35 | |
6.9050 € | +0.5300 € | +8.31 % | 85,263 € | 16:42:29 | |
1.7650 € | -0.5100 € | -22.42 % | 62,986 € | 16:42:32 | |
9.0050 € | +0.5300 € | +6.25 % | 58,920 € | 16:42:30 | |
9.5950 € | -0.5500 € | -5.42 % | 55,593 € | 16:42:36 | |
20.2250 € | -0.4900 € | -2.37 % | 55,031 € | 16:42:34 | |
5.3450 € | +0.5300 € | +11.01 % | 49,300 € | 16:42:36 | |
3.6050 € | -0.9400 € | -20.68 % | 44,660 € | 16:42:35 | |
3.0450 € | +0.0200 € | +0.66 % | 42,093 € | 16:42:38 | |
3.2150 € | -0.5700 € | -15.06 % | 34,788 € | 16:42:27 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 16:42:21 | |
3.8250 € | +0.3300 € | +9.44 % | 14,670 € | 16:42:29 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 16:42:21 | |
2.2150 € | -0.4050 € | -15.46 % | 2,018 € | 16:42:28 | |
2.8950 € | -0.1450 € | -4.77 % | 1,500 € | 16:42:08 | |
6.8150 € | -0.2850 € | -4.01 % | 1,285 € | 16:42:28 | |
0.8650 € | -0.0650 € | -6.99 % | 1,250 € | 16:42:27 | |
0.6150 € | -0.2800 € | -31.28 % | 1,235 € | 16:42:21 | |
0.3150 € | +0.0750 € | +31.25 % | 1,040 € | 16:41:39 | |
0.0145 € | -0.0395 € | -73.15 % | 100 € | 16:42:27 |
36.0575 € | +0.0890 € | +0.25 % | 1,890,665 € | 16:42:04 | |
71.5250 € | +0.3700 € | +0.52 % | 1,619,241 € | 16:42:09 | |
88.8710 € | +0.3160 € | +0.36 % | 1,516,945 € | 16:42:08 | |
48.4825 € | +0.1575 € | +0.33 % | 483,414 € | 16:42:11 | |
141.2330 € | -0.0080 € | -0.01 % | 447,869 € | 16:41:19 | |
214.4000 € | +1.1500 € | +0.54 % | 358,655 € | 16:42:09 | |
3.0518 € | -0.0153 € | -0.50 % | 327,482 € | 16:41:56 | |
69.2050 € | +0.6300 € | +0.92 % | 276,640 € | 16:40:50 | |
17.6710 € | +0.1070 € | +0.61 % | 221,125 € | 16:42:04 | |
24.9450 € | -0.1375 € | -0.55 % | 213,199 € | 16:42:10 |
2,483.8485 € | -18.8675 € | -0.75 % | 305,104 € | 16:41:09 | |
37.6130 € | -1.1490 € | -2.96 % | 133,131 € | 16:42:36 | |
137.2045 € | -2.1400 € | -1.54 % | 119,107 € | 16:42:33 | |
413.2340 € | +3.7035 € | +0.90 % | 86,825 € | 16:42:35 | |
662.6595 € | +5.7660 € | +0.88 % | 63,723 € | 16:41:07 | |
183.1410 € | +0.1865 € | +0.10 % | 55,792 € | 16:42:34 | |
125.9870 € | +1.0630 € | +0.85 % | 49,885 € | 16:42:36 | |
125.3215 € | +0.2340 € | +0.19 % | 40,782 € | 16:42:34 | |
118.9315 € | +0.5595 € | +0.47 % | 35,701 € | 16:40:40 | |
248.3880 € | -1.8840 € | -0.75 % | 35,686 € | 16:41:10 |
News
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
Volume tops
0.0104 € | +0.0002 € | +1.46 % | 7,238,738 | 16:41:45 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 16:40:23 | |
0.0576 € | +0.0091 € | +18.76 % | 1,110,512 | 16:42:09 | |
0.1350 € | -0.0175 € | -11.48 % | 278,604 | 16:41:04 | |
0.6233 € | +0.0177 € | +2.91 % | 206,600 | 16:41:56 | |
0.7795 € | -0.0027 € | -0.35 % | 153,629 | 16:41:58 | |
0.4017 € | -0.0101 € | -2.44 % | 137,274 | 16:39:29 | |
6.6830 € | +0.3810 € | +6.05 % | 125,522 | 16:42:05 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 16:40:34 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 16:42:08 |
0.0790 € | -0.0210 € | -21.00 % | 72,000 | 16:42:24 | |
0.1450 € | -0.0400 € | -21.62 % | 48,571 | 16:40:30 | |
0.1650 € | +0.0600 € | +57.14 % | 40,500 | 16:40:33 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 16:40:39 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 16:42:29 | |
1.7650 € | -0.5100 € | -22.42 % | 27,400 | 16:42:32 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 16:39:49 | |
0.0770 € | - € | 0.00 % | 20,000 | 16:40:20 | |
0.1600 € | +0.0300 € | +23.08 % | 20,000 | 16:40:26 | |
0.0710 € | +0.0480 € | +208.70 % | 20,000 | 16:41:19 |
0.0145 € | -0.0395 € | -73.15 % | 5,000 | 16:42:27 | |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 16:42:21 | |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 16:42:21 | |
3.8250 € | +0.3300 € | +9.44 % | 4,500 | 16:42:29 | |
0.3150 € | +0.0750 € | +31.25 % | 4,000 | 16:41:39 | |
0.8650 € | -0.0650 € | -6.99 % | 2,500 | 16:42:27 | |
0.6150 € | -0.2800 € | -31.28 % | 1,900 | 16:42:21 | |
2.2150 € | -0.4050 € | -15.46 % | 800 | 16:42:28 | |
2.8950 € | -0.1450 € | -4.77 % | 500 | 16:42:08 | |
6.8150 € | -0.2850 € | -4.01 % | 180 | 16:42:28 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 16:41:33 | |
1.1192 € | -0.0066 € | -0.59 % | 110,000 | 16:42:06 | |
3.0518 € | -0.0153 € | -0.50 % | 107,000 | 16:41:56 | |
0.0715 € | +0.0014 € | +1.93 % | 105,111 | 16:42:02 | |
0.0755 € | +0.0021 € | +2.79 % | 60,034 | 16:42:13 | |
36.0575 € | +0.0890 € | +0.25 % | 52,500 | 16:42:04 | |
0.9539 € | -0.0048 € | -0.50 % | 23,174 | 16:42:08 | |
71.5250 € | +0.3700 € | +0.52 % | 22,617 | 16:42:09 | |
0.4515 € | +0.0111 € | +2.52 % | 20,021 | 16:42:06 | |
0.2846 € | -0.0145 € | -4.85 % | 17,500 | 16:42:09 |
37.6130 € | -1.1490 € | -2.96 % | 3,560 | 16:42:36 | |
6.2960 € | +0.1030 € | +1.66 % | 2,000 | 16:42:40 | |
137.2045 € | -2.1400 € | -1.54 % | 881 | 16:42:33 | |
24.8390 € | -0.1885 € | -0.75 % | 700 | 16:41:10 | |
125.9870 € | +1.0630 € | +0.85 % | 395 | 16:42:36 | |
125.3110 € | +0.2235 € | +0.18 % | 325 | 16:42:40 | |
183.1410 € | +0.1865 € | +0.10 % | 303 | 16:42:34 | |
118.9315 € | +0.5595 € | +0.47 % | 300 | 16:40:40 | |
413.2340 € | +3.7035 € | +0.90 % | 210 | 16:42:35 | |
16.5890 € | +0.0385 € | +0.23 % | 200 | 16:38:57 |
Mostwanted
515.2000 € | -7.3000 € | -1.40 % | 16:42:32 | |
799.5000 € | +9.5000 € | +1.20 % | 16:42:38 | |
141.6700 € | -3.3200 € | -2.29 % | 16:42:36 | |
277.3500 € | -52.3000 € | -15.87 % | 16:42:31 | |
6.7270 € | +0.1350 € | +2.05 % | 16:41:51 |
0.5350 € | +0.0650 € | +13.83 % | 16:42:08 | |
2.1150 € | +0.5900 € | +38.69 % | 16:42:36 | |
2.6950 € | -0.8200 € | -23.33 % | 16:42:35 | |
0.2750 € | +0.0900 € | +48.65 % | 16:41:34 | |
4.0550 € | -0.6200 € | -13.26 % | 16:42:39 |
0.0145 € | -0.0395 € | -73.15 % | 16:42:27 | |
0.0140 € | -0.0165 € | -54.10 % | 16:42:08 | |
2.2150 € | -0.4050 € | -15.46 % | 16:42:28 | |
0.3250 € | -0.0250 € | -7.14 % | 16:41:39 | |
0.2250 € | +0.0450 € | +25.00 % | 16:42:15 |
147.5125 € | +0.0705 € | +0.05 % | 16:00:01 | |
0.0820 € | - € | 0.00 % | 16:41:06 | |
37.6130 € | -1.1490 € | -2.96 % | 16:42:36 | |
107.6925 € | - € | 0.00 % | 16:42:02 | |
6.2960 € | +0.1030 € | +1.66 % | 16:42:40 |
Indications
2,371.1100 $ | +0.43 % | |
28.1735 $ | -0.09 % | |
86.9600 $ | -0.63 % | |
81.9400 $ | -0.44 % | |
1.7745 € | +3.32 % | |
131.1650 € | -0.25 % | |
63,771.2550 $ | +4.65 % | |
3,077.2050 $ | +3.35 % | |
0.5000 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
799.50 € | 24 | 16:42:38.327 | |
476.60 € | 4 | 16:42:37.943 | |
170.42 € | 4 | 16:42:37.218 | |
3.34 € | 1,000 | 16:42:22.587 | |
12.75 € | 550 | 16:42:20.019 | |
6.57 € | 3,000 | 16:42:18.006 | |
24.255 € | 125 | 16:42:17.571 | |
26.88 € | 1,000 | 16:42:14.641 | |
413.00 € | 10 | 16:42:09.273 | |
3.995 € | 540 | 16:42:06.623 |
IPO
37.2700 € | -1.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank