Tops & Flops
31.4075 € | +1.2075 € | +4.00 % | 17:18:03 | ||
52.6500 € | +0.4500 € | +0.86 % | 17:16:57 | ||
76.2100 € | +0.6500 € | +0.86 % | 17:17:50 | ||
520.8000 € | +3.9000 € | +0.75 % | 17:18:01 | ||
72.5600 € | +0.4000 € | +0.55 % | 17:17:05 | ||
265.9500 € | -5.1000 € | -1.88 % | 17:17:15 | ||
38.4450 € | -0.8050 € | -2.05 % | 17:18:02 | ||
25.2100 € | -0.6100 € | -2.36 % | 17:18:07 | ||
25.4100 € | -1.0050 € | -3.80 % | 17:18:08 | ||
181.2000 € | -9.1500 € | -4.81 % | 17:18:04 |
49.1300 € | +2.4300 € | +5.20 % | 17:16:43 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:17:37 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:15:45 | ||
39.1400 € | +0.7100 € | +1.85 % | 17:16:06 | ||
82.8000 € | +1.1250 € | +1.38 % | 17:17:37 | ||
28.9450 € | -0.8650 € | -2.90 % | 17:18:07 | ||
12.2100 € | -0.3650 € | -2.90 % | 17:16:33 | ||
38.9000 € | -1.1900 € | -2.97 % | 17:17:42 | ||
1.8858 € | -0.0713 € | -3.64 % | 17:18:01 | ||
9.3200 € | -5.1500 € | -35.59 % | 17:18:07 |
49.1300 € | +2.4300 € | +5.20 % | 17:16:43 | ||
31.4075 € | +1.2075 € | +4.00 % | 17:18:03 | ||
71.2250 € | +1.5500 € | +2.22 % | 17:17:45 | ||
39.1400 € | +0.7100 € | +1.85 % | 17:16:06 | ||
82.8000 € | +1.1250 € | +1.38 % | 17:17:37 | ||
238.5000 € | -4.0000 € | -1.65 % | 17:16:15 | ||
24.7000 € | -0.4700 € | -1.87 % | 17:16:42 | ||
36.5500 € | -0.7400 € | -1.98 % | 17:17:15 | ||
100.9500 € | -2.3500 € | -2.27 % | 17:17:26 | ||
9.3200 € | -5.1500 € | -35.59 % | 17:18:07 |
74.1500 € | +4.5500 € | +6.54 % | 17:17:44 | ||
7.6900 € | +0.2450 € | +3.29 % | 17:16:50 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:15:46 | ||
23.7250 € | +0.5500 € | +2.37 % | 17:17:45 | ||
71.2250 € | +1.5500 € | +2.22 % | 17:17:45 | ||
8.8500 € | -0.2800 € | -3.07 % | 17:17:05 | ||
31.5750 € | -1.0000 € | -3.07 % | 17:16:00 | ||
9.8275 € | -0.3125 € | -3.08 % | 17:17:21 | ||
4.7320 € | -0.1560 € | -3.19 % | 17:17:25 | ||
4.5920 € | -0.1560 € | -3.29 % | 17:15:58 |
10.2100 € | +2.5960 € | +34.10 % | 17:17:51 | ||
82.2250 € | +10.3750 € | +14.44 % | 17:18:02 | ||
1.4200 € | +0.1210 € | +9.31 % | 17:16:30 | ||
11.7740 € | +0.8790 € | +8.07 % | 17:17:57 | ||
7.0175 € | +0.4225 € | +6.41 % | 17:18:03 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:17:29 | ||
1.8180 € | -0.2245 € | -10.99 % | 17:18:01 | ||
8.5860 € | -1.1890 € | -12.16 % | 17:18:06 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:15:17 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:17:05 |
32.5325 € | +0.4350 € | +1.36 % | 17:18:06 | ||
88.7050 € | +0.7550 € | +0.86 % | 17:18:06 | ||
157.1100 € | +1.0400 € | +0.67 % | 17:18:06 | ||
382.5000 € | +1.9500 € | +0.51 % | 17:18:03 | ||
56.9300 € | +0.2750 € | +0.49 % | 17:18:08 | ||
255.5250 € | -3.0250 € | -1.17 % | 17:18:07 | ||
165.6300 € | -1.9700 € | -1.18 % | 17:18:06 | ||
138.0100 € | -1.7500 € | -1.25 % | 17:18:05 | ||
312.0000 € | -4.7750 € | -1.51 % | 17:18:07 | ||
258.5750 € | -5.1500 € | -1.95 % | 17:17:39 |
53.2500 € | +26.2500 € | +97.22 % | 17:17:52 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:17:23 | ||
11.8500 € | +1.1000 € | +10.23 % | 17:17:23 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:17:51 | ||
151.1500 € | +12.7000 € | +9.17 % | 17:17:43 | ||
1.1900 € | -0.1250 € | -9.51 % | 17:16:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:18:06 | ||
339.1500 € | -41.2000 € | -10.83 % | 17:17:48 | ||
0.9590 € | -0.1300 € | -11.94 % | 17:17:18 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:17:13 |
0.8395 € | +0.0265 € | +3.26 % | 17:16:36 | ||
0.7040 € | +0.0160 € | +2.33 % | 17:17:51 | ||
1.9880 € | +0.0353 € | +1.81 % | 17:17:36 | ||
1.3400 € | +0.0115 € | +0.87 % | 17:17:53 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:15:48 | ||
0.4585 € | -0.0095 € | -2.03 % | 17:16:35 | ||
1.5880 € | -0.0350 € | -2.16 % | 17:17:59 | ||
2.6140 € | -0.0910 € | -3.36 % | 17:18:02 | ||
1.2675 € | -0.0650 € | -4.88 % | 17:17:14 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:15:18 |
0.0055 € | +0.0010 € | +22.22 % | 17:16:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:18:07 | ||
2.8100 € | +0.4600 € | +19.57 % | 17:17:44 | ||
0.2770 € | +0.0440 € | +18.88 % | 17:17:44 | ||
0.1315 € | +0.0180 € | +15.86 % | 17:17:47 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:17:41 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:17:58 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:17:52 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:16:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:17:09 |
74.1500 € | +4.5500 € | +6.54 % | 17:17:44 | ||
49.1300 € | +2.4300 € | +5.20 % | 17:16:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:15:41 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:16:16 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:17:31 | ||
1.8880 € | -0.1515 € | -7.43 % | 17:17:51 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:17:12 | ||
1.3600 € | -0.1410 € | -9.39 % | 17:17:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3200 € | -5.1500 € | -35.59 % | 17:18:07 |
L&S Indikation18,064.50
Turnover tops
9.3200 € | -5.1500 € | -35.59 % | 6,106,342 € | 17:18:07 | |
151.3800 € | +5.8600 € | +4.03 % | 5,573,509 € | 17:18:11 | |
766.8500 € | -8.0000 € | -1.03 % | 3,179,039 € | 17:18:07 | |
174.1900 € | -1.1600 € | -0.66 % | 2,478,640 € | 17:18:04 | |
520.8000 € | +3.9000 € | +0.75 % | 2,124,441 € | 17:18:01 | |
31.4075 € | +1.2075 € | +4.00 % | 1,603,529 € | 17:18:03 | |
265.9500 € | -5.1000 € | -1.88 % | 1,538,776 € | 17:17:15 | |
15.2720 € | -0.1380 € | -0.90 % | 1,422,638 € | 17:17:58 | |
707.5500 € | -10.9500 € | -1.52 % | 1,113,773 € | 17:18:10 | |
21.7450 € | -0.0150 € | -0.07 % | 1,112,913 € | 17:18:01 |
6.7850 € | -1.1700 € | -14.71 % | 118,521 € | 17:18:05 | |
1.1550 € | -0.0650 € | -5.33 % | 117,250 € | 17:17:32 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 17:17:05 | |
4.8600 € | -5.1000 € | -51.20 % | 102,202 € | 17:17:58 | |
6.5250 € | -1.1800 € | -15.31 % | 83,834 € | 17:18:08 | |
1.9000 € | -1.2750 € | -40.16 % | 70,818 € | 17:18:08 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 17:15:11 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 17:18:00 | |
5.3850 € | +1.1500 € | +27.15 % | 45,862 € | 17:18:08 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:17:17 |
4.7450 € | +0.7300 € | +18.18 % | 10,475 € | 17:18:08 | |
2.0500 € | +0.3900 € | +23.49 % | 6,196 € | 17:18:01 | |
1.7450 € | -0.5400 € | -23.63 % | 5,370 € | 17:18:08 | |
1.0300 € | -0.5700 € | -35.63 % | 5,050 € | 17:17:52 | |
1.1450 € | -0.4200 € | -26.84 % | 4,235 € | 17:17:22 | |
0.4250 € | -0.1600 € | -27.35 % | 4,125 € | 17:15:59 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 17:17:21 | |
0.7600 € | +0.2400 € | +46.15 % | 3,660 € | 17:18:02 | |
1.0550 € | -0.2700 € | -20.38 % | 1,590 € | 17:17:22 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:18:02 |
141.3290 € | -0.0155 € | -0.01 % | 1,497,607 € | 17:17:49 | |
89.2190 € | -0.1540 € | -0.17 % | 681,000 € | 17:18:11 | |
241.1300 € | +0.4000 € | +0.17 % | 621,516 € | 17:18:42 | |
30.2400 € | - € | 0.00 % | 437,316 € | 17:17:17 | |
74.3150 € | +0.1150 € | +0.15 % | 388,388 € | 17:18:01 | |
106.6500 € | -0.5725 € | -0.53 % | 381,354 € | 17:17:38 | |
17.6990 € | -0.0180 € | -0.10 % | 321,111 € | 17:18:06 | |
4.6734 € | -0.0193 € | -0.41 % | 283,510 € | 17:18:10 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 17:17:24 | |
141.9100 € | -0.8100 € | -0.57 % | 226,348 € | 17:18:01 |
581.6380 € | -2.2660 € | -0.39 % | 102,473 € | 17:18:10 | |
2,502.3275 € | +2.7110 € | +0.11 % | 92,986 € | 17:18:07 | |
5,455.3615 € | +12.9545 € | +0.24 % | 87,580 € | 17:18:06 | |
1,618.2185 € | -5.1975 € | -0.32 % | 63,249 € | 17:18:09 | |
2,282.6255 € | -13.2530 € | -0.58 % | 60,083 € | 17:18:10 | |
180.8400 € | -7.3665 € | -3.91 % | 54,039 € | 17:18:08 | |
195.2435 € | -1.4345 € | -0.73 % | 48,012 € | 17:18:06 | |
659.4900 € | -2.6570 € | -0.40 % | 47,202 € | 17:18:05 | |
726.2915 € | -4.3110 € | -0.59 % | 45,374 € | 17:18:05 | |
184.2450 € | +4.1090 € | +2.28 % | 37,598 € | 17:18:11 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:18:02 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:18:00 | |
0.0384 € | +0.0032 € | +8.94 % | 680,573 | 17:18:03 | |
9.3200 € | -5.1500 € | -35.59 % | 626,439 | 17:18:07 | |
0.5931 € | -0.0021 € | -0.34 % | 189,800 | 17:17:36 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:15:18 | |
0.3869 € | -0.0138 € | -3.44 % | 139,680 | 17:17:32 | |
1.3600 € | -0.1410 € | -9.39 % | 115,285 | 17:17:34 | |
15.2720 € | -0.1380 € | -0.90 % | 92,396 | 17:17:58 | |
6.1230 € | -0.0165 € | -0.27 % | 90,727 | 17:17:59 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 17:15:11 | |
0.1550 € | -0.5150 € | -76.87 % | 110,099 | 17:15:46 | |
1.1550 € | -0.0650 € | -5.33 % | 100,000 | 17:17:32 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 17:17:05 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:17:17 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:16:30 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 17:17:00 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:15:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:15:49 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 17:17:44 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 17:17:21 | |
0.0200 € | -0.0380 € | -65.52 % | 10,000 | 17:18:08 | |
0.4250 € | -0.1600 € | -27.35 % | 7,500 | 17:15:59 | |
0.7600 € | +0.2400 € | +46.15 % | 6,000 | 17:18:02 | |
2.0500 € | +0.3900 € | +23.49 % | 4,400 | 17:18:01 | |
1.0300 € | -0.5700 € | -35.63 % | 3,600 | 17:17:52 | |
1.1450 € | -0.4200 € | -26.84 % | 3,500 | 17:17:22 | |
1.7450 € | -0.5400 € | -23.63 % | 3,000 | 17:18:08 | |
0.0670 € | -0.2780 € | -80.58 % | 3,000 | 17:18:08 | |
4.7450 € | +0.7300 € | +18.18 % | 2,500 | 17:18:08 |
0.0769 € | -0.0106 € | -12.12 % | 88,425 | 17:18:02 | |
4.6734 € | -0.0193 € | -0.41 % | 60,579 | 17:18:10 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 17:17:24 | |
0.9293 € | +0.0115 € | +1.25 % | 38,000 | 17:18:08 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 17:10:03 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:16:30 | |
17.6990 € | -0.0180 € | -0.10 % | 17,979 | 17:18:06 | |
30.2400 € | - € | 0.00 % | 14,350 | 17:17:17 | |
13.7360 € | -0.3045 € | -2.17 % | 12,115 | 17:18:09 | |
0.3033 € | +0.0009 € | +0.28 % | 11,600 | 17:18:04 |
0.7000 € | -0.0180 € | -2.51 % | 1,000 | 17:17:37 | |
5.9110 € | -0.0735 € | -1.23 % | 500 | 17:18:42 | |
4.0790 € | -15.0210 € | -78.64 % | 310 | 17:17:55 | |
29.0015 € | +0.3575 € | +1.25 % | 300 | 17:18:15 | |
180.8400 € | -7.3665 € | -3.91 % | 300 | 17:18:08 | |
110.4200 € | -2.4735 € | -2.19 % | 255 | 17:18:10 | |
195.2515 € | -1.4265 € | -0.73 % | 246 | 17:18:43 | |
184.2450 € | +4.1090 € | +2.28 % | 204 | 17:18:11 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:15:46 | |
125.0235 € | +8.3690 € | +7.17 % | 179 | 17:11:21 |
Mostwanted
9.3200 € | -5.1500 € | -35.59 % | 17:18:07 | |
151.3800 € | +5.8600 € | +4.03 % | 17:18:11 | |
766.3000 € | -8.5500 € | -1.10 % | 17:18:43 | |
520.7000 € | +3.8000 € | +0.74 % | 17:18:18 | |
707.5500 € | -10.9500 € | -1.52 % | 17:18:10 |
0.6750 € | +0.1150 € | +20.54 % | 17:16:30 | |
3.3550 € | -1.1800 € | -26.02 % | 17:18:44 | |
4.4350 € | +1.1500 € | +35.01 % | 17:18:08 | |
1.9000 € | -1.2750 € | -40.16 % | 17:18:08 | |
0.2350 € | -0.0450 € | -16.07 % | 17:18:06 |
1.1300 € | +0.3500 € | +44.87 % | 17:18:01 | |
0.7200 € | -0.3800 € | -34.55 % | 17:17:52 | |
0.0950 € | -0.0200 € | -17.39 % | 17:16:44 | |
2.9300 € | -0.2800 € | -8.72 % | 17:17:05 | |
1.7450 € | -0.5400 € | -23.63 % | 17:18:08 |
154.8225 € | +1.5325 € | +1.00 % | 17:11:12 | |
0.0820 € | - € | 0.00 % | 17:16:49 | |
47.0485 € | +0.0890 € | +0.19 % | 17:17:06 | |
107.6925 € | - € | 0.00 % | 17:17:23 | |
5.9110 € | -0.0735 € | -1.23 % | 17:18:42 |
Indications
2,333.1450 $ | +0.46 % | |
27.3355 $ | +0.02 % | |
87.0200 $ | -1.59 % | |
82.7950 $ | -0.68 % | |
2.0045 € | -5.87 % | |
130.2350 € | -0.56 % | |
65,016.5550 $ | -1.97 % | |
3,205.9950 $ | -0.04 % | |
0.5290 € | -4.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.89 € | 1,000 | 17:18:46.294 | |
39.298 € | 50 | 17:18:35.882 | |
20.315 € | 300 | 17:18:34.781 | |
459.45 € | 10 | 17:18:26.401 | |
1.0575 € | 100 | 17:18:13.266 | |
151.46 € | 65 | 17:18:10.275 | |
151.46 € | 65 | 17:18:08.476 | |
44.98 € | 30 | 17:18:02.828 | |
430.00 € | 4 | 17:17:53.368 | |
274.10 € | 7 | 17:17:48.580 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank