Tops & Flops
31.6325 € | +1.4325 € | +4.74 % | 16:15:34 | ||
296.1000 € | +3.4500 € | +1.18 % | 16:15:25 | ||
52.8000 € | +0.6000 € | +1.15 % | 16:15:28 | ||
63.5200 € | +0.5700 € | +0.91 % | 16:15:12 | ||
520.9000 € | +4.0000 € | +0.77 % | 16:15:32 | ||
266.0500 € | -5.0000 € | -1.84 % | 16:15:04 | ||
25.3400 € | -0.4800 € | -1.86 % | 16:15:09 | ||
38.5200 € | -0.7300 € | -1.86 % | 16:14:49 | ||
25.5900 € | -0.8250 € | -3.12 % | 16:15:17 | ||
181.4250 € | -8.9250 € | -4.69 % | 16:15:28 |
49.2000 € | +2.5000 € | +5.35 % | 16:15:24 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:12:45 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:12:57 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:13:37 | ||
138.6500 € | +2.6500 € | +1.95 % | 16:15:17 | ||
106.9250 € | -2.4500 € | -2.24 % | 16:15:17 | ||
38.9950 € | -1.0950 € | -2.73 % | 16:15:30 | ||
12.2150 € | -0.3600 € | -2.86 % | 16:15:14 | ||
1.8883 € | -0.0688 € | -3.51 % | 16:15:26 | ||
9.5475 € | -4.9225 € | -34.02 % | 16:15:30 |
49.2000 € | +2.5000 € | +5.35 % | 16:15:24 | ||
31.6325 € | +1.4325 € | +4.74 % | 16:15:34 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:13:37 | ||
83.2500 € | +1.5750 € | +1.93 % | 16:15:17 | ||
23.3450 € | +0.4150 € | +1.81 % | 16:15:16 | ||
24.8800 € | -0.2900 € | -1.15 % | 16:15:00 | ||
19.3500 € | -0.2300 € | -1.17 % | 16:14:05 | ||
101.0000 € | -2.3000 € | -2.23 % | 16:15:14 | ||
36.3400 € | -0.9500 € | -2.55 % | 16:15:25 | ||
9.5475 € | -4.9225 € | -34.02 % | 16:15:30 |
74.9000 € | +5.3000 € | +7.61 % | 16:14:42 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:14:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:15:23 | ||
7.6000 € | +0.1550 € | +2.08 % | 16:15:05 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:13:30 | ||
4.7770 € | -0.1110 € | -2.27 % | 16:14:48 | ||
36.3400 € | -0.9500 € | -2.55 % | 16:15:25 | ||
9.8575 € | -0.2825 € | -2.79 % | 16:15:29 | ||
4.5950 € | -0.1530 € | -3.22 % | 16:14:19 | ||
7.7950 € | -0.2700 € | -3.35 % | 16:15:09 |
10.2325 € | +2.6185 € | +34.39 % | 16:15:24 | ||
84.9250 € | +13.0750 € | +18.20 % | 16:15:10 | ||
1.4240 € | +0.1250 € | +9.62 % | 16:13:41 | ||
1.0708 € | +0.0830 € | +8.40 % | 16:15:10 | ||
7.1050 € | +0.5100 € | +7.73 % | 16:15:18 | ||
0.0540 € | -0.0054 € | -9.02 % | 16:15:11 | ||
1.8315 € | -0.2110 € | -10.33 % | 16:15:10 | ||
8.5850 € | -1.1900 € | -12.17 % | 16:15:28 | ||
0.0160 € | -0.0032 € | -16.67 % | 16:15:23 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:14:37 |
32.6950 € | +0.5975 € | +1.86 % | 16:15:29 | ||
160.0100 € | +1.9600 € | +1.24 % | 16:15:29 | ||
341.2500 € | +2.2500 € | +0.66 % | 16:15:13 | ||
157.0300 € | +0.9600 € | +0.62 % | 16:15:30 | ||
382.7000 € | +2.1500 € | +0.56 % | 16:15:30 | ||
166.2200 € | -1.3800 € | -0.82 % | 16:15:34 | ||
256.2750 € | -2.2750 € | -0.88 % | 16:15:25 | ||
138.2300 € | -1.5300 € | -1.09 % | 16:15:23 | ||
312.5750 € | -4.2000 € | -1.33 % | 16:15:32 | ||
36.4725 € | -0.6125 € | -1.65 % | 16:15:29 |
53.5000 € | +26.5000 € | +98.15 % | 16:15:31 | ||
3.0000 € | +0.5900 € | +24.48 % | 16:14:36 | ||
33.0950 € | +3.9950 € | +13.73 % | 16:15:29 | ||
152.7500 € | +14.3000 € | +10.33 % | 16:15:16 | ||
11.8500 € | +1.1000 € | +10.23 % | 16:14:50 | ||
7.9500 € | -0.7750 € | -8.88 % | 16:15:08 | ||
345.3000 € | -35.0500 € | -9.22 % | 16:15:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:15:03 | ||
0.9770 € | -0.1120 € | -10.28 % | 16:13:33 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:14:46 |
0.8340 € | +0.0210 € | +2.58 % | 16:15:13 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:13:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:12:56 | ||
0.4760 € | +0.0080 € | +1.71 % | 16:15:28 | ||
1.9780 € | +0.0253 € | +1.29 % | 16:15:14 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:15:22 | ||
1.5815 € | -0.0415 € | -2.56 % | 16:14:59 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:14:11 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:14:44 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:15:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:13:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:15:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:13:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:15:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:14:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:14:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:14:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:14:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:13:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:14:06 |
74.9000 € | +5.3000 € | +7.61 % | 16:14:42 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:14:43 | ||
49.2000 € | +2.5000 € | +5.35 % | 16:15:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:12:37 | ||
31.6325 € | +1.4325 € | +4.74 % | 16:15:34 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:14:03 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:12:59 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:15:05 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5475 € | -4.9225 € | -34.02 % | 16:15:30 |
L&S Indikation18,106.00
Turnover tops
9.5500 € | -4.9200 € | -34.00 % | 5,796,278 € | 16:15:27 | |
154.9500 € | +9.4300 € | +6.48 % | 3,761,978 € | 16:15:27 | |
774.5000 € | -0.3500 € | -0.05 % | 2,356,885 € | 16:15:29 | |
521.2000 € | +4.3000 € | +0.83 % | 2,104,594 € | 16:15:11 | |
174.7000 € | -0.6500 € | -0.37 % | 1,622,004 € | 16:15:20 | |
31.6375 € | +1.4375 € | +4.76 % | 1,563,926 € | 16:15:26 | |
266.0500 € | -5.0000 € | -1.84 % | 1,498,954 € | 16:15:04 | |
15.3170 € | -0.0930 € | -0.60 % | 1,405,810 € | 16:15:18 | |
21.6950 € | -0.0650 € | -0.30 % | 1,084,715 € | 16:15:17 | |
429.8500 € | -5.2500 € | -1.21 % | 1,053,196 € | 16:15:26 |
5.1200 € | -4.8400 € | -48.59 % | 98,095 € | 16:15:26 | |
7.2050 € | -0.7500 € | -9.43 % | 95,382 € | 16:15:29 | |
6.9450 € | -0.7600 € | -9.86 % | 83,834 € | 16:15:33 | |
2.3750 € | -0.8000 € | -25.20 % | 55,508 € | 16:15:33 | |
4.9650 € | +0.7300 € | +17.24 % | 45,862 € | 16:15:33 | |
0.2150 € | -0.4850 € | -69.29 % | 44,791 € | 16:14:08 | |
24.0050 € | +0.7200 € | +3.09 % | 34,350 € | 16:15:29 | |
2.9750 € | +0.3700 € | +14.20 % | 29,400 € | 16:15:31 | |
4.3250 € | +0.6100 € | +16.42 % | 25,283 € | 16:15:29 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:15:22 |
4.8950 € | +0.8800 € | +21.92 % | 10,475 € | 16:15:29 | |
1.8000 € | +0.1400 € | +8.43 % | 6,196 € | 16:15:32 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 16:15:04 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:15:29 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:13:53 | |
1.2000 € | -0.4000 € | -25.00 % | 3,900 € | 16:15:26 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:15:26 | |
1.0750 € | -0.4900 € | -31.31 % | 3,105 € | 16:15:29 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 16:15:29 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:15:29 |
141.3295 € | -0.0150 € | -0.01 % | 1,460,577 € | 16:13:54 | |
239.1400 € | -1.5900 € | -0.66 % | 621,516 € | 16:15:26 | |
89.4600 € | +0.0870 € | +0.10 % | 571,535 € | 16:15:29 | |
30.3525 € | +0.1125 € | +0.37 % | 437,316 € | 16:15:21 | |
74.6050 € | +0.4050 € | +0.55 % | 388,388 € | 16:15:21 | |
106.6050 € | -0.6175 € | -0.58 % | 381,354 € | 16:15:20 | |
17.7970 € | +0.0800 € | +0.45 % | 321,111 € | 16:15:30 | |
4.6712 € | -0.0215 € | -0.46 % | 283,510 € | 16:15:28 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:14:21 | |
142.1900 € | -0.5300 € | -0.37 % | 226,348 € | 16:15:26 |
587.2620 € | +3.3580 € | +0.58 % | 97,776 € | 16:15:05 | |
5,460.5500 € | +18.1430 € | +0.33 % | 87,580 € | 16:15:32 | |
1,620.9685 € | -2.4475 € | -0.15 % | 63,249 € | 16:15:33 | |
2,508.3195 € | +8.7030 € | +0.35 % | 62,803 € | 16:15:28 | |
2,282.1415 € | -13.7370 € | -0.60 % | 60,083 € | 16:15:33 | |
181.8065 € | -6.4000 € | -3.40 % | 54,039 € | 16:15:29 | |
196.1440 € | -0.5340 € | -0.27 % | 48,012 € | 16:15:31 | |
663.1900 € | +1.0430 € | +0.16 % | 47,202 € | 16:15:02 | |
727.1600 € | -3.4425 € | -0.47 % | 45,374 € | 16:15:29 | |
183.6000 € | -0.1955 € | -0.11 % | 32,722 € | 16:15:05 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:14:41 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:14:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:13:37 | |
9.5500 € | -4.9200 € | -34.00 % | 593,334 | 16:15:27 | |
0.5978 € | +0.0027 € | +0.45 % | 179,800 | 16:15:27 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:15:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:14:03 | |
0.3877 € | -0.0130 € | -3.23 % | 97,680 | 16:15:01 | |
15.3170 € | -0.0930 € | -0.60 % | 91,296 | 16:15:18 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:15:06 |
0.2150 € | -0.4850 € | -69.29 % | 191,650 | 16:14:08 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:14:30 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:15:09 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:13:48 | |
0.0650 € | -0.0120 € | -15.58 % | 48,000 | 16:15:32 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:15:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:15:14 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:14:39 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:13:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:15:30 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:13:53 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:14:33 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:15:29 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:15:26 | |
1.8000 € | +0.1400 € | +8.43 % | 4,400 | 16:15:32 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 16:15:04 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 16:15:29 | |
1.2000 € | -0.4000 € | -25.00 % | 2,600 | 16:15:26 | |
4.8950 € | +0.8800 € | +21.92 % | 2,500 | 16:15:29 | |
1.0750 € | -0.4900 € | -31.31 % | 2,500 | 16:15:29 |
0.0773 € | -0.0102 € | -11.61 % | 88,425 | 16:15:25 | |
4.6712 € | -0.0215 € | -0.46 % | 60,579 | 16:15:28 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:14:21 | |
0.9252 € | +0.0074 € | +0.80 % | 38,000 | 16:15:27 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:14:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 16:15:13 | |
17.7970 € | +0.0800 € | +0.45 % | 17,979 | 16:15:30 | |
30.3525 € | +0.1125 € | +0.37 % | 14,350 | 16:15:21 | |
13.9055 € | -0.1350 € | -0.96 % | 12,115 | 16:15:20 | |
0.3014 € | -0.0011 € | -0.35 % | 11,600 | 16:15:27 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:14:25 | |
5.7780 € | -0.2065 € | -3.45 % | 500 | 16:15:32 | |
6.0765 € | -13.0235 € | -68.19 % | 310 | 16:15:28 | |
181.8065 € | -6.4000 € | -3.40 % | 300 | 16:15:29 | |
110.7245 € | -2.1690 € | -1.92 % | 255 | 16:15:34 | |
196.1415 € | -0.5365 € | -0.27 % | 246 | 16:15:32 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:12:42 | |
183.6000 € | -0.1955 € | -0.11 % | 179 | 16:15:05 | |
587.2620 € | +3.3580 € | +0.58 % | 168 | 16:15:05 | |
183.8290 € | +3.6930 € | +2.05 % | 164 | 16:15:32 |
Mostwanted
9.5475 € | -4.9225 € | -34.02 % | 16:15:30 | |
154.9100 € | +9.3900 € | +6.45 % | 16:15:32 | |
775.0500 € | +0.2000 € | +0.03 % | 16:15:33 | |
520.9000 € | +4.0000 € | +0.77 % | 16:15:32 | |
729.4500 € | +10.9500 € | +1.52 % | 16:15:30 |
0.6350 € | +0.0750 € | +13.39 % | 16:15:06 | |
3.7850 € | -0.7500 € | -16.54 % | 16:15:29 | |
2.3750 € | -0.8000 € | -25.20 % | 16:15:33 | |
4.0150 € | +0.7300 € | +22.22 % | 16:15:33 | |
0.2150 € | -0.4850 € | -69.29 % | 16:14:08 |
1.0100 € | +0.2300 € | +29.49 % | 16:15:12 | |
0.8200 € | -0.2800 € | -25.45 % | 16:15:28 | |
0.0950 € | -0.0200 € | -17.39 % | 16:15:04 | |
3.0400 € | -0.1700 € | -5.30 % | 16:15:26 | |
2.2400 € | +0.3900 € | +21.08 % | 16:15:32 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:13:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:15:24 | |
107.6925 € | - € | 0.00 % | 16:14:20 | |
5.7745 € | -0.2100 € | -3.51 % | 16:15:35 |
Indications
2,317.9700 $ | -0.19 % | |
27.1270 $ | -0.74 % | |
87.0550 $ | -1.55 % | |
82.8700 $ | -0.59 % | |
2.0105 € | -5.59 % | |
130.0950 € | -0.66 % | |
65,995.3400 $ | -0.50 % | |
3,245.0450 $ | +1.18 % | |
0.5360 € | -3.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.37 € | 714 | 16:15:34.642 | |
11.42 € | 100 | 16:15:32.881 | |
1.37 € | 714 | 16:15:30.636 | |
1.37 € | 714 | 16:15:26.683 | |
464.70 € | 13 | 16:15:23.235 | |
1.37 € | 714 | 16:15:22.615 | |
166.16 € | 50 | 16:15:22.257 | |
1.37 € | 714 | 16:15:18.991 | |
9.55 € | 60 | 16:15:18.359 | |
1.37 € | 714 | 16:15:15.061 |
IPO
39.2600 € | +0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank