Tops & Flops
16.9775 € | +0.5525 € | +3.36 % | 18:57:11 | ||
163.3750 € | +3.4500 € | +2.16 % | 18:57:14 | ||
520.4000 € | +9.2000 € | +1.80 % | 18:57:22 | ||
110.8750 € | +1.3750 € | +1.26 % | 18:56:24 | ||
206.8000 € | +2.2750 € | +1.11 % | 18:56:23 | ||
180.2000 € | -1.3100 € | -0.72 % | 18:57:45 | ||
14.5710 € | -0.1280 € | -0.87 % | 18:57:53 | ||
78.1600 € | -0.8700 € | -1.10 % | 18:55:13 | ||
92.4300 € | -1.0600 € | -1.13 % | 18:56:27 | ||
39.8025 € | -0.7600 € | -1.87 % | 18:57:45 |
151.3250 € | +3.5750 € | +2.42 % | 18:56:14 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:55:46 | ||
41.8150 € | +0.6800 € | +1.65 % | 18:56:58 | ||
43.3200 € | +0.6200 € | +1.45 % | 18:57:50 | ||
24.6450 € | +0.3150 € | +1.29 % | 18:55:59 | ||
104.6250 € | -3.0250 € | -2.81 % | 18:57:14 | ||
58.8500 € | -1.8250 € | -3.01 % | 18:57:41 | ||
82.0750 € | -2.5500 € | -3.01 % | 18:56:25 | ||
115.7000 € | -3.8000 € | -3.18 % | 18:55:12 | ||
53.5250 € | -3.1750 € | -5.60 % | 18:57:46 |
27.6500 € | +1.0400 € | +3.91 % | 18:55:36 | ||
14.6650 € | +0.2825 € | +1.96 % | 18:55:46 | ||
43.3200 € | +0.6200 € | +1.45 % | 18:57:50 | ||
24.6450 € | +0.3150 € | +1.29 % | 18:55:59 | ||
48.9450 € | +0.5650 € | +1.17 % | 18:57:15 | ||
115.7000 € | -3.8000 € | -3.18 % | 18:55:12 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:57:50 | ||
53.5250 € | -3.1750 € | -5.60 % | 18:57:46 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:57:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:56:55 |
27.6500 € | +1.0400 € | +3.91 % | 18:55:36 | ||
36.5750 € | +1.2500 € | +3.54 % | 18:56:40 | ||
21.3500 € | +0.5750 € | +2.77 % | 18:55:24 | ||
14.7775 € | +0.3800 € | +2.64 % | 18:55:13 | ||
621.0000 € | +15.0000 € | +2.48 % | 18:57:13 | ||
17.9400 € | -0.9500 € | -5.03 % | 18:56:54 | ||
40.1500 € | -2.3000 € | -5.42 % | 18:55:23 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:57:50 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:57:05 | ||
64.6500 € | -7.0000 € | -9.77 % | 18:56:55 |
0.0860 € | +0.0160 € | +22.86 % | 18:56:34 | ||
2.3540 € | +0.2620 € | +12.52 % | 18:55:05 | ||
1.1870 € | +0.1290 € | +12.19 % | 18:55:42 | ||
162.8000 € | +17.0500 € | +11.70 % | 18:57:33 | ||
12.2600 € | +1.1300 € | +10.15 % | 18:55:00 | ||
25.3350 € | -2.5650 € | -9.19 % | 18:57:49 | ||
0.1411 € | -0.0200 € | -12.39 % | 18:55:27 | ||
0.0258 € | -0.0060 € | -18.74 % | 18:54:59 | ||
96.3900 € | -24.6100 € | -20.34 % | 18:55:52 | ||
0.0420 € | -0.2380 € | -85.00 % | 18:57:24 |
113.6900 € | +2.2800 € | +2.05 % | 18:57:40 | ||
40.8400 € | +0.5700 € | +1.42 % | 18:57:52 | ||
38.9200 € | +0.5300 € | +1.38 % | 18:57:50 | ||
98.1500 € | +1.2700 € | +1.31 % | 18:57:45 | ||
146.2100 € | +1.7800 € | +1.23 % | 18:57:51 | ||
55.9350 € | -0.0150 € | -0.03 % | 18:57:39 | ||
389.2250 € | -0.2000 € | -0.05 % | 18:57:55 | ||
86.6850 € | -0.3250 € | -0.37 % | 18:57:50 | ||
354.7000 € | -2.2000 € | -0.62 % | 18:55:40 | ||
158.8000 € | -1.0800 € | -0.68 % | 18:57:43 |
5.5000 € | +0.9300 € | +20.35 % | 18:56:16 | ||
9.5590 € | +1.3830 € | +16.92 % | 18:57:38 | ||
0.6330 € | +0.0880 € | +16.15 % | 18:57:25 | ||
1.1443 € | +0.1441 € | +14.41 % | 18:57:31 | ||
0.7550 € | +0.0875 € | +13.11 % | 18:57:51 | ||
1.2950 € | -0.2100 € | -13.95 % | 18:57:41 | ||
1.4700 € | -0.2600 € | -15.03 % | 18:55:17 | ||
1.6620 € | -0.3280 € | -16.48 % | 18:57:50 | ||
0.3420 € | -0.0680 € | -16.59 % | 18:56:38 | ||
202.9000 € | -191.5000 € | -48.55 % | 18:57:18 |
4.4800 € | +0.3600 € | +8.74 % | 18:56:16 | ||
0.6250 € | +0.0470 € | +8.13 % | 18:57:15 | ||
0.4030 € | +0.0240 € | +6.33 % | 18:55:29 | ||
5.4440 € | +0.3130 € | +6.10 % | 18:56:06 | ||
2.2370 € | +0.1170 € | +5.52 % | 18:56:37 | ||
0.6460 € | -0.0020 € | -0.31 % | 18:57:34 | ||
2.4225 € | -0.0075 € | -0.31 % | 18:54:59 | ||
1.3070 € | -0.0100 € | -0.76 % | 18:56:48 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:57:40 | ||
1.4850 € | -0.0475 € | -3.10 % | 18:56:26 |
0.4650 € | +0.1540 € | +49.52 % | 18:56:18 | ||
0.0386 € | +0.0116 € | +42.96 % | 18:56:03 | ||
0.0200 € | +0.0055 € | +37.93 % | 18:57:30 | ||
0.0475 € | +0.0115 € | +31.94 % | 18:57:02 | ||
0.0275 € | +0.0060 € | +27.91 % | 18:55:59 | ||
17.9000 € | -37.1500 € | -67.48 % | 18:55:13 | ||
11.0500 € | -31.5500 € | -74.06 % | 18:55:27 | ||
12.4000 € | -48.6000 € | -79.67 % | 18:56:45 | ||
8.7390 € | -73.0810 € | -89.32 % | 18:56:14 | ||
15.2700 € | -137.4800 € | -90.00 % | 18:55:58 |
44.1000 € | +4.0250 € | +10.04 % | 18:57:41 | ||
34.3500 € | +2.8500 € | +9.05 % | 18:57:48 | ||
5.6500 € | +0.4500 € | +8.65 % | 18:56:29 | ||
18.1000 € | +1.4250 € | +8.55 % | 18:57:14 | ||
2.2350 € | +0.1525 € | +7.32 % | 18:55:32 | ||
36.7000 € | -2.1250 € | -5.47 % | 18:57:50 | ||
53.5250 € | -3.1750 € | -5.60 % | 18:57:46 | ||
20.7100 € | -1.4100 € | -6.37 % | 18:57:05 | ||
10.7900 € | -0.7700 € | -6.66 % | 18:57:14 | ||
0.7300 € | -0.1150 € | -13.61 % | 18:57:21 |
L&S Indikation18,503.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,757,932 € | 18:57:22 | |
838.4000 € | +5.9000 € | +0.71 % | 3,505,449 € | 18:57:55 | |
37.1800 € | +0.8700 € | +2.40 % | 2,266,601 € | 18:56:52 | |
73.8000 € | +0.2350 € | +0.32 % | 1,733,258 € | 18:57:44 | |
16.9775 € | +0.5525 € | +3.36 % | 1,381,796 € | 18:57:11 | |
8.4550 € | -0.4950 € | -5.53 % | 1,368,609 € | 18:57:54 | |
277.6000 € | +0.1500 € | +0.05 % | 1,232,488 € | 18:56:59 | |
52.9150 € | -0.2100 € | -0.40 % | 1,199,423 € | 18:57:47 | |
12.6950 € | -0.0475 € | -0.37 % | 1,196,511 € | 18:57:50 | |
167.1300 € | +0.7500 € | +0.45 % | 1,180,759 € | 18:57:47 |
5.0400 € | -1.5850 € | -23.92 % | 231,665 € | 18:57:51 | |
0.5550 € | -0.0400 € | -6.72 % | 176,377 € | 18:57:33 | |
1.7950 € | +0.0600 € | +3.46 % | 129,700 € | 18:57:47 | |
9.1750 € | -0.1400 € | -1.50 % | 123,121 € | 18:57:59 | |
14.0750 € | -0.1500 € | -1.05 % | 97,480 € | 18:57:59 | |
6.0000 € | -1.5850 € | -20.90 % | 96,193 € | 18:57:51 | |
5.7950 € | -0.4550 € | -7.28 % | 61,171 € | 18:57:53 | |
4.9550 € | -0.1500 € | -2.94 % | 57,465 € | 18:57:59 | |
8.4650 € | +0.1100 € | +1.32 % | 55,398 € | 18:57:59 | |
0.3000 € | -0.0100 € | -3.23 % | 49,200 € | 18:57:31 |
0.5100 € | -0.0400 € | -7.27 % | 10,287 € | 18:58:02 | |
2.3400 € | - € | 0.00 % | 3,525 € | 18:58:02 | |
2.9900 € | -0.0700 € | -2.29 % | 1,788 € | 18:56:58 | |
1.4400 € | -0.0400 € | -2.70 % | 1,440 € | 18:58:02 | |
13.1000 € | +0.0400 € | +0.31 % | 1,305 € | 18:57:46 | |
0.9850 € | -0.1000 € | -9.22 % | 1,291 € | 18:56:56 | |
0.2250 € | -0.0200 € | -8.16 % | 1,250 € | 18:56:56 | |
0.5350 € | -0.0900 € | -14.40 % | 1,135 € | 18:56:56 | |
0.8800 € | +0.1000 € | +12.82 % | 840 € | 18:58:00 | |
0.4900 € | +0.0700 € | +16.67 % | 447 € | 18:57:37 |
140.9585 € | +0.0200 € | +0.01 % | 3,268,065 € | 18:55:29 | |
174.8600 € | -0.3500 € | -0.20 % | 777,079 € | 18:56:53 | |
127.0170 € | -0.0325 € | -0.03 % | 487,892 € | 18:57:26 | |
60.8150 € | +2.0275 € | +3.45 % | 435,412 € | 18:57:50 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 18:56:59 | |
118.7700 € | +0.1175 € | +0.10 % | 359,636 € | 18:55:35 | |
101.4000 € | -0.0200 € | -0.02 % | 338,576 € | 18:55:35 | |
3.2605 € | +0.0108 € | +0.33 % | 331,334 € | 18:57:50 | |
63.4275 € | +1.8825 € | +3.06 % | 306,643 € | 18:57:56 | |
66.1725 € | +1.0125 € | +1.55 % | 286,087 € | 18:57:55 |
2,579.4625 € | +14.9090 € | +0.58 % | 162,937 € | 18:57:59 | |
583.6310 € | -0.0390 € | -0.01 % | 125,286 € | 18:58:02 | |
1,185.1105 € | +24.0010 € | +2.07 % | 124,761 € | 18:58:00 | |
194.4085 € | +5.3615 € | +2.84 % | 98,070 € | 18:58:00 | |
1,528.9205 € | -152.4640 € | -9.07 % | 76,508 € | 18:57:54 | |
420.7670 € | +3.3100 € | +0.79 % | 64,694 € | 18:58:01 | |
735.2645 € | -2.5360 € | -0.34 % | 64,268 € | 18:57:57 | |
149.9070 € | -0.9130 € | -0.61 % | 63,629 € | 18:58:00 | |
129.9240 € | -0.0500 € | -0.04 % | 61,735 € | 18:57:57 | |
461.6640 € | +3.8070 € | +0.83 % | 50,088 € | 18:57:15 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
18:04
17:55
Schlusskurse Frankfurt: DAX +0,08% bei 18.492,49 Punkten. MDAX -0,18% bei 27.043,04 Punkten.
17:48
FDAX zum Xetraschluss -45 bei 18.768 Punkten.
17:41
Gold mit neuem Rekordhoch. Jetzt +1,39% bei 2.224,91 Dollar.
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 15,062,229 | 18:54:59 | |
0.0290 € | +0.0065 € | +28.89 % | 1,052,697 | 18:56:44 | |
0.0143 € | +0.0006 € | +4.38 % | 654,936 | 18:55:47 | |
0.0386 € | +0.0116 € | +42.96 % | 508,568 | 18:56:03 | |
0.0122 € | -0.0004 € | -3.19 % | 290,000 | 18:56:43 | |
1.9595 € | +0.2005 € | +11.40 % | 251,618 | 18:57:44 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 18:55:51 | |
1.9463 € | -0.0343 € | -1.73 % | 161,554 | 18:56:17 | |
8.4550 € | -0.4950 € | -5.53 % | 154,761 | 18:57:54 | |
0.9590 € | +0.1288 € | +15.51 % | 154,677 | 18:57:34 |
0.5550 € | -0.0400 € | -6.72 % | 305,900 | 18:57:33 | |
0.3000 € | -0.0100 € | -3.23 % | 155,000 | 18:57:31 | |
0.2350 € | +0.0400 € | +20.51 % | 90,014 | 18:57:32 | |
1.7950 € | +0.0600 € | +3.46 % | 70,000 | 18:57:47 | |
0.3700 € | -0.1600 € | -30.19 % | 68,991 | 18:57:51 | |
0.5900 € | -0.0550 € | -8.53 % | 57,500 | 18:57:24 | |
5.0400 € | -1.5850 € | -23.92 % | 52,500 | 18:57:51 | |
0.7150 € | -0.1500 € | -17.34 % | 51,000 | 18:56:27 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 18:57:20 | |
0.3250 € | +0.0500 € | +18.18 % | 49,200 | 18:57:28 |
0.5100 € | -0.0400 € | -7.27 % | 20,310 | 18:58:02 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2250 € | -0.0200 € | -8.16 % | 5,000 | 18:56:56 | |
0.5350 € | -0.0900 € | -14.40 % | 2,180 | 18:56:56 | |
0.1350 € | -0.0400 € | -22.86 % | 2,000 | 18:56:55 | |
2.3400 € | - € | 0.00 % | 1,500 | 18:58:02 | |
0.9850 € | -0.1000 € | -9.22 % | 1,300 | 18:56:56 | |
0.1200 € | +0.0200 € | +20.00 % | 1,000 | 18:56:27 | |
0.8800 € | +0.1000 € | +12.82 % | 1,000 | 18:58:00 |
0.0694 € | +0.0024 € | +3.58 % | 280,000 | 18:57:15 | |
0.8825 € | +0.0041 € | +0.46 % | 224,575 | 18:56:53 | |
0.0735 € | +0.0037 € | +5.23 % | 123,500 | 18:57:15 | |
3.2605 € | +0.0108 € | +0.33 % | 101,805 | 18:57:50 | |
5.0410 € | +0.0003 € | +0.00 % | 40,000 | 18:55:37 | |
6.5605 € | +0.0240 € | +0.37 % | 38,555 | 18:56:15 | |
140.9585 € | +0.0200 € | +0.01 % | 23,188 | 18:55:29 | |
9.3085 € | +0.1295 € | +1.41 % | 13,918 | 18:57:56 | |
0.6968 € | -0.0167 € | -2.34 % | 11,000 | 18:57:52 | |
0.2584 € | -0.0060 € | -2.27 % | 10,776 | 18:57:48 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 18:56:11 | |
4.5325 € | +0.6035 € | +15.36 % | 2,840 | 18:58:00 | |
25.7945 € | +0.1485 € | +0.58 % | 754 | 18:57:59 | |
194.4090 € | +5.3620 € | +2.84 % | 500 | 18:58:03 | |
129.9240 € | -0.0500 € | -0.04 % | 474 | 18:57:57 | |
149.9100 € | -0.9100 € | -0.60 % | 424 | 18:58:04 | |
40.1535 € | +0.0875 € | +0.22 % | 265 | 18:57:59 | |
40.2115 € | +0.1655 € | +0.41 % | 240 | 18:57:55 | |
583.6310 € | -0.0390 € | -0.01 % | 215 | 18:58:02 | |
420.7670 € | +3.3100 € | +0.79 % | 156 | 18:58:01 |
Mostwanted
838.4000 € | +5.9000 € | +0.71 % | 18:57:59 | |
520.4000 € | +9.2000 € | +1.80 % | 18:57:22 | |
8.4450 € | -0.5050 € | -5.64 % | 18:58:01 | |
163.8400 € | -1.9800 € | -1.19 % | 18:58:01 | |
37.1800 € | +0.8700 € | +2.40 % | 18:56:52 |
0.0210 € | +0.0190 € | +950.00 % | 18:58:02 | |
0.5150 € | -0.0650 € | -11.21 % | 18:56:32 | |
14.0650 € | -0.1600 € | -1.12 % | 18:58:02 | |
1.4700 € | -1.4000 € | -48.78 % | 18:57:06 | |
2.3750 € | +0.1100 € | +4.86 % | 18:58:02 |
0.3600 € | +0.0500 € | +16.13 % | 18:56:27 | |
0.1400 € | +0.0600 € | +75.00 % | 18:55:16 | |
0.5100 € | -0.0400 € | -7.27 % | 18:58:02 | |
1.1400 € | +0.1200 € | +11.76 % | 18:56:27 | |
2.9900 € | -0.0700 € | -2.29 % | 18:56:58 |
144.5555 € | +0.3300 € | +0.23 % | 18:55:51 | |
0.0820 € | - € | 0.00 % | 18:56:08 | |
18.2720 € | +0.8495 € | +4.88 % | 18:58:00 | |
107.6925 € | - € | 0.00 % | 18:57:13 | |
4.5325 € | +0.6035 € | +15.36 % | 18:58:00 |
Indications
2,221.8350 $ | +1.38 % | |
24.8830 $ | +1.04 % | |
86.8000 $ | +2.53 % | |
83.0000 $ | +1.67 % | |
1.7405 € | +1.46 % | |
133.2350 € | -0.10 % | |
70,817.4850 $ | +2.74 % | |
3,552.7050 $ | +1.32 % | |
0.6330 € | +3.26 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.20 € | 50 | 18:57:51.669 | |
28.33 € | 30 | 18:57:38.089 | |
0.56 € | 25,000 | 18:57:36.529 | |
90.69 € | 10 | 18:57:33.935 | |
545.00 € | 4 | 18:57:08.319 | |
2.50 € | 100 | 18:57:05.744 | |
0.22 € | 3,150 | 18:57:04.380 | |
27.38 € | 660 | 18:56:49.194 | |
0.97 € | 333 | 18:56:39.918 | |
4.10 € | 100 | 18:56:37.111 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank