Tops & Flops
291.8500 € | +18.2500 € | +6.67 % | 18:38:34 | ||
174.9400 € | +9.0600 € | +5.46 % | 18:38:44 | ||
436.1500 € | +15.6500 € | +3.72 % | 18:38:30 | ||
153.8750 € | +5.4750 € | +3.69 % | 18:39:06 | ||
224.2500 € | +6.6500 € | +3.06 % | 18:39:32 | ||
74.1500 € | -0.4550 € | -0.61 % | 18:39:12 | ||
62.9000 € | -0.4800 € | -0.76 % | 18:38:52 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:38:26 | ||
51.1350 € | -0.7200 € | -1.39 % | 18:39:24 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:38:46 |
29.5000 € | +1.6300 € | +5.85 % | 18:36:33 | ||
22.7600 € | +1.0900 € | +5.03 % | 18:39:26 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:38:34 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:36:33 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:37:43 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:37:05 | ||
109.1000 € | -1.3750 € | -1.24 % | 18:38:52 | ||
19.2350 € | -0.2600 € | -1.33 % | 18:38:52 | ||
72.6500 € | -1.5750 € | -2.12 % | 18:36:57 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:39:31 |
291.8500 € | +18.2500 € | +6.67 % | 18:38:34 | ||
174.9400 € | +9.0600 € | +5.46 % | 18:38:44 | ||
22.7600 € | +1.0900 € | +5.03 % | 18:39:26 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:38:20 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:36:33 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:38:01 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:36:56 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:38:29 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:39:28 | ||
29.9150 € | -0.1200 € | -0.40 % | 18:39:22 |
250.7000 € | +11.5000 € | +4.81 % | 18:38:44 | ||
9.1500 € | +0.4075 € | +4.66 % | 18:39:01 | ||
18.3750 € | +0.7750 € | +4.40 % | 18:38:53 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:38:20 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:37:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:38:06 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:37:35 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:37:46 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:39:14 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:38:55 |
0.4320 € | +0.0410 € | +10.49 % | 18:36:46 | ||
31.9400 € | +2.7100 € | +9.27 % | 18:39:29 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:38:19 | ||
564.4000 € | +44.1000 € | +8.48 % | 18:39:06 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:39:09 | ||
62.6800 € | -4.5600 € | -6.78 % | 18:39:22 | ||
40.6850 € | -3.4250 € | -7.76 % | 18:37:37 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:39:32 |
37.2975 € | +1.0375 € | +2.86 % | 18:39:33 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:38:52 | ||
222.3500 € | +2.6500 € | +1.21 % | 18:39:33 | ||
106.3900 € | +1.2200 € | +1.16 % | 18:39:27 | ||
380.7250 € | +4.3250 € | +1.15 % | 18:39:30 | ||
53.1950 € | -0.3050 € | -0.57 % | 18:38:56 | ||
158.5000 € | -1.2000 € | -0.75 % | 18:39:33 | ||
457.3250 € | -4.0500 € | -0.88 % | 18:39:33 | ||
256.8000 € | -2.4000 € | -0.93 % | 18:39:28 | ||
55.1100 € | -1.2100 € | -2.15 % | 18:39:28 |
3.6200 € | +0.8100 € | +28.83 % | 18:37:12 | ||
80.5000 € | +12.5000 € | +18.38 % | 18:39:25 | ||
0.6905 € | +0.1020 € | +17.33 % | 18:39:18 | ||
297.8250 € | +42.9250 € | +16.84 % | 18:39:30 | ||
2.8180 € | +0.3680 € | +15.02 % | 18:39:27 | ||
415.9500 € | -67.6500 € | -13.99 % | 18:38:48 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:36:53 | ||
5.9115 € | -1.1485 € | -16.27 % | 18:39:22 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:38:33 | ||
0.9670 € | -0.2530 € | -20.74 % | 18:39:31 |
0.4675 € | +0.0360 € | +8.34 % | 18:38:43 | ||
1.9113 € | +0.1213 € | +6.77 % | 18:39:32 | ||
2.5460 € | +0.1560 € | +6.53 % | 18:38:46 | ||
6.3980 € | +0.2280 € | +3.70 % | 18:38:26 | ||
4.8830 € | +0.1430 € | +3.02 % | 18:39:10 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:38:02 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:36:45 | ||
0.5830 € | -0.0150 € | -2.51 % | 18:37:58 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:38:07 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:39:21 |
0.0170 € | +0.0030 € | +21.43 % | 18:38:18 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:37:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:37:03 | ||
0.2680 € | +0.0400 € | +17.54 % | 18:38:42 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:38:46 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:38:30 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:37:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:37:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:38:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:36:44 |
18.2750 € | +1.9500 € | +11.94 % | 18:37:36 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:37:12 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:38:12 | ||
168.1000 € | +10.8500 € | +6.90 % | 18:38:20 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:37:18 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:38:22 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:37:11 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:39:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:38:28 |
L&S Indikation18,148.00
Turnover tops
766.7000 € | +22.9500 € | +3.09 % | 4,238,131 € | 18:39:31 | |
136.8800 € | +3.8400 € | +2.89 % | 3,678,812 € | 18:39:31 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:38:52 | |
15.4060 € | +0.1820 € | +1.20 % | 2,760,648 € | 18:39:25 | |
515.3000 € | +3.3000 € | +0.64 % | 2,082,313 € | 18:39:10 | |
51.1350 € | -0.7200 € | -1.39 % | 1,816,843 € | 18:39:24 | |
270.1500 € | +2.5500 € | +0.95 % | 1,097,718 € | 18:39:10 | |
74.1500 € | -0.4550 € | -0.61 % | 946,322 € | 18:39:12 | |
715.6000 € | +44.4000 € | +6.62 % | 846,449 € | 18:39:29 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:38:02 |
7.0550 € | -1.9450 € | -21.61 % | 116,631 € | 18:39:58 | |
3.9750 € | -1.7750 € | -30.87 % | 75,056 € | 18:39:58 | |
0.7600 € | -1.7000 € | -69.11 % | 68,980 € | 18:39:58 | |
4.5450 € | -2.0850 € | -31.45 % | 61,523 € | 18:39:58 | |
1.1950 € | +0.1250 € | +11.68 % | 59,000 € | 18:39:05 | |
9.9350 € | +2.0450 € | +25.92 % | 55,021 € | 18:39:58 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:37:42 | |
0.9650 € | -1.6950 € | -63.72 % | 45,261 € | 18:39:34 | |
2.8550 € | -2.0850 € | -42.21 % | 44,670 € | 18:39:58 | |
2.8350 € | - € | 0.00 % | 44,496 € | 18:39:58 |
3.9150 € | +0.1400 € | +3.71 % | 20,850 € | 18:39:53 | |
1.5850 € | +0.0300 € | +1.93 % | 12,040 € | 18:39:53 | |
3.6950 € | +0.0500 € | +1.37 % | 11,250 € | 18:39:53 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 18:40:01 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:39:34 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 18:38:44 | |
0.8600 € | -0.7300 € | -45.91 % | 1,196 € | 18:38:05 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:39:03 | |
1.4700 € | +0.6000 € | +68.97 % | 930 € | 18:39:32 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:39:32 |
11.0325 € | -0.6105 € | -5.24 % | 1,759,719 € | 18:39:33 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:38:45 | |
89.4010 € | +0.7010 € | +0.79 % | 668,767 € | 18:39:23 | |
115.8800 € | +0.8100 € | +0.70 % | 644,150 € | 18:39:21 | |
240.8000 € | +2.1600 € | +0.91 % | 521,901 € | 18:39:33 | |
69.9575 € | -0.0075 € | -0.01 % | 446,863 € | 18:39:33 | |
70.9200 € | +0.8000 € | +1.14 % | 396,415 € | 18:38:49 | |
7.1470 € | +0.0775 € | +1.10 % | 390,477 € | 18:39:05 | |
31.2960 € | +0.2350 € | +0.76 % | 388,434 € | 18:39:31 | |
498.6900 € | +4.0750 € | +0.82 % | 321,150 € | 18:39:02 |
218.1095 € | +14.8595 € | +7.31 % | 130,410 € | 18:40:01 | |
354.5410 € | +0.5590 € | +0.16 % | 106,297 € | 18:40:01 | |
939.7650 € | +8.6605 € | +0.93 % | 91,802 € | 18:39:40 | |
203.6885 € | +2.2895 € | +1.14 % | 65,377 € | 18:39:59 | |
1,105.7485 € | -3.3145 € | -0.30 % | 58,576 € | 18:40:01 | |
428.2405 € | +2.1130 € | +0.50 % | 40,846 € | 18:40:00 | |
2,498.6045 € | +27.3860 € | +1.11 % | 37,322 € | 18:40:00 | |
661.4900 € | +9.2935 € | +1.42 % | 34,021 € | 18:39:58 | |
810.9450 € | +2.5220 € | +0.31 % | 28,533 € | 18:39:59 | |
272.6135 € | +5.5540 € | +2.08 % | 27,020 € | 18:40:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:38:02 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:38:43 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 18:38:51 | |
15.4060 € | +0.1820 € | +1.20 % | 180,397 | 18:39:25 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:36:40 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:37:55 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:38:28 | |
0.5992 € | +0.0092 € | +1.56 % | 105,720 | 18:39:22 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:38:34 | |
4.5160 € | -0.0315 € | -0.69 % | 92,089 | 18:39:02 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:37:26 | |
1.1950 € | +0.1250 € | +11.68 % | 50,000 | 18:39:05 | |
0.7600 € | -1.7000 € | -69.11 % | 43,500 | 18:39:58 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:37:52 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:37:42 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:37:21 | |
0.9650 € | -1.6950 € | -63.72 % | 24,335 | 18:39:34 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:39:59 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:37:34 | |
2.8350 € | - € | 0.00 % | 19,998 | 18:39:58 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:39:34 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 18:40:01 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:39:32 | |
1.5850 € | +0.0300 € | +1.93 % | 7,000 | 18:39:53 | |
3.9150 € | +0.1400 € | +3.71 % | 5,000 | 18:39:53 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 18:38:44 | |
3.6950 € | +0.0500 € | +1.37 % | 3,000 | 18:39:53 | |
0.0740 € | -0.1210 € | -62.05 % | 3,000 | 18:39:53 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:39:03 | |
1.4700 € | +0.6000 € | +68.97 % | 1,000 | 18:39:32 |
0.2693 € | +0.0047 € | +1.78 % | 401,100 | 18:38:43 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:39:16 | |
0.9209 € | -0.0218 € | -2.31 % | 171,094 | 18:39:32 | |
11.0325 € | -0.6105 € | -5.24 % | 152,770 | 18:39:33 | |
7.1470 € | +0.0775 € | +1.10 % | 55,109 | 18:39:05 | |
0.4555 € | +0.0185 € | +4.23 % | 51,100 | 18:38:14 | |
5.6490 € | +0.0665 € | +1.19 % | 23,414 | 18:39:07 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:37:52 | |
31.2950 € | +0.2340 € | +0.75 % | 12,486 | 18:39:33 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:39:24 |
218.1105 € | +14.8605 € | +7.31 % | 600 | 18:40:02 | |
203.6885 € | +2.2895 € | +1.14 % | 322 | 18:39:59 | |
354.5410 € | +0.5590 € | +0.16 % | 301 | 18:40:01 | |
102.7580 € | +10.7910 € | +11.73 % | 189 | 18:39:56 | |
81.0960 € | +0.3380 € | +0.42 % | 186 | 18:40:00 | |
151.4640 € | +2.3375 € | +1.57 % | 165 | 18:40:00 | |
1.3460 € | -0.1350 € | -9.12 % | 160 | 18:39:33 | |
14.4130 € | -4.4695 € | -23.67 % | 159 | 18:40:00 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:37:04 | |
24.9860 € | +0.2735 € | +1.11 % | 120 | 18:40:01 |
Mostwanted
766.4000 € | +22.6500 € | +3.05 % | 18:39:58 | |
137.0300 € | +3.9900 € | +3.00 % | 18:40:01 | |
715.5000 € | +44.3000 € | +6.60 % | 18:39:57 | |
515.3000 € | +3.3000 € | +0.64 % | 18:39:10 | |
6.9020 € | +0.0100 € | +0.15 % | 18:38:58 |
0.5950 € | -0.1950 € | -24.68 % | 18:39:31 | |
0.6900 € | -0.0100 € | -1.43 % | 18:38:11 | |
1.5800 € | +0.4500 € | +39.82 % | 18:38:51 | |
3.8850 € | +0.8400 € | +27.59 % | 18:40:02 | |
0.3600 € | -0.0300 € | -7.69 % | 18:39:34 |
0.8600 € | -0.7300 € | -45.91 % | 18:38:05 | |
1.0300 € | +0.4400 € | +74.58 % | 18:38:44 | |
0.1250 € | -0.0600 € | -32.43 % | 18:39:34 | |
3.1500 € | +0.4500 € | +16.67 % | 18:39:11 | |
1.9900 € | -1.1800 € | -37.22 % | 18:39:21 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:38:15 | |
46.9795 € | -0.2115 € | -0.45 % | 18:37:10 | |
5.9805 € | +0.0470 € | +0.79 % | 18:40:00 | |
107.6925 € | - € | 0.00 % | 18:38:15 |
Indications
2,328.6250 $ | +0.06 % | |
27.3375 $ | +0.60 % | |
88.0700 $ | +1.05 % | |
83.0300 $ | +1.10 % | |
2.0715 € | +0.05 % | |
131.0650 € | -0.10 % | |
66,656.4650 $ | +0.15 % | |
3,231.3950 $ | +1.30 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.04 € | 3 | 18:40:01.180 | |
32.215 € | 50 | 18:39:58.595 | |
10.51 € | 20 | 18:39:51.941 | |
1.265 € | 355 | 18:39:48.797 | |
4.07 € | 100 | 18:39:45.955 | |
714.30 € | 2 | 18:39:41.298 | |
8.20 € | 1,065 | 18:39:32.965 | |
89.418 € | 40 | 18:39:25.026 | |
51.12 € | 200 | 18:39:24.922 | |
903.40 € | 25 | 18:39:21.858 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank