Tops & Flops
172.4300 € | +6.5500 € | +3.95 % | 09:42:23 | ||
90.3500 € | +1.0200 € | +1.14 % | 09:42:22 | ||
275.7500 € | +2.1500 € | +0.79 % | 09:42:25 | ||
189.2250 € | +1.2000 € | +0.64 % | 09:42:19 | ||
26.4700 € | +0.1650 € | +0.63 % | 09:42:02 | ||
29.8250 € | -0.2100 € | -0.70 % | 09:42:24 | ||
73.9700 € | -0.6350 € | -0.85 % | 09:42:24 | ||
215.4500 € | -2.1500 € | -0.99 % | 09:42:26 | ||
50.9150 € | -0.9400 € | -1.81 % | 09:42:27 | ||
72.5500 € | -1.5500 € | -2.09 % | 09:42:19 |
29.6100 € | +1.7400 € | +6.24 % | 09:42:26 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:42:00 | ||
7.1380 € | +0.1990 € | +2.87 % | 09:41:37 | ||
39.9900 € | +1.0200 € | +2.62 % | 09:42:26 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:42:17 | ||
43.8800 € | -0.4200 € | -0.95 % | 09:42:21 | ||
99.9750 € | -1.2250 € | -1.21 % | 09:42:19 | ||
45.1800 € | -0.5800 € | -1.27 % | 09:41:55 | ||
108.8500 € | -1.6250 € | -1.47 % | 09:41:58 | ||
73.0500 € | -1.1750 € | -1.58 % | 09:41:55 |
172.4300 € | +6.5500 € | +3.95 % | 09:42:23 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:42:00 | ||
14.0050 € | +0.2800 € | +2.04 % | 09:42:17 | ||
21.8200 € | +0.3700 € | +1.72 % | 09:41:57 | ||
24.9700 € | +0.3300 € | +1.34 % | 09:41:55 | ||
27.2600 € | -0.0700 € | -0.26 % | 09:40:19 | ||
38.5625 € | -0.1050 € | -0.27 % | 09:42:17 | ||
29.8250 € | -0.2100 € | -0.70 % | 09:42:24 | ||
12.5350 € | -0.1150 € | -0.91 % | 09:42:19 | ||
36.6400 € | -0.6000 € | -1.61 % | 09:42:16 |
19.6550 € | +0.3500 € | +1.81 % | 09:41:36 | ||
19.0000 € | +0.3200 € | +1.71 % | 09:41:23 | ||
7.5275 € | +0.1150 € | +1.55 % | 09:41:31 | ||
106.2000 € | +1.4000 € | +1.34 % | 09:41:13 | ||
4.6620 € | +0.0590 € | +1.28 % | 09:41:42 | ||
12.1650 € | -0.1600 € | -1.30 % | 09:40:52 | ||
36.6400 € | -0.6000 € | -1.61 % | 09:42:16 | ||
22.5300 € | -0.3800 € | -1.66 % | 09:42:17 | ||
6.1275 € | -0.1250 € | -2.00 % | 09:42:08 | ||
23.1700 € | -0.6000 € | -2.52 % | 09:39:59 |
31.9050 € | +2.6750 € | +9.15 % | 09:42:25 | ||
2.3500 € | +0.1240 € | +5.57 % | 09:41:59 | ||
3.3880 € | +0.1770 € | +5.51 % | 09:42:21 | ||
4.4070 € | +0.2130 € | +5.08 % | 09:42:13 | ||
0.2426 € | +0.0113 € | +4.89 % | 09:42:26 | ||
63.5200 € | -3.7200 € | -5.53 % | 09:42:25 | ||
0.0875 € | -0.0060 € | -6.42 % | 09:41:13 | ||
0.0630 € | -0.0052 € | -7.62 % | 09:42:23 | ||
40.2000 € | -3.9100 € | -8.86 % | 09:41:05 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:40:09 |
140.3000 € | +0.4200 € | +0.30 % | 09:42:11 | ||
166.4100 € | +0.4100 € | +0.25 % | 09:41:27 | ||
36.3175 € | +0.0575 € | +0.16 % | 09:41:48 | ||
56.6700 € | +0.0300 € | +0.05 % | 09:42:24 | ||
56.3350 € | +0.0150 € | +0.03 % | 09:42:14 | ||
182.6500 € | -0.8000 € | -0.44 % | 09:42:22 | ||
170.8800 € | -0.8900 € | -0.52 % | 09:42:11 | ||
254.1250 € | -1.6250 € | -0.64 % | 09:42:22 | ||
218.2000 € | -1.5000 € | -0.68 % | 09:42:12 | ||
154.3300 € | -1.2200 € | -0.78 % | 09:42:18 |
81.0000 € | +13.0000 € | +19.12 % | 09:39:35 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:39:39 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:39:33 | ||
355.1500 € | +17.1500 € | +5.07 % | 09:42:11 | ||
93.9000 € | +4.0000 € | +4.45 % | 09:41:34 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:42:03 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
2.6200 € | -0.1100 € | -4.03 % | 09:40:05 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:41:54 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:41:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:40:24 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:41:12 | ||
1.8245 € | +0.0345 € | +1.93 % | 09:41:29 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:42:03 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:42:05 | ||
1.5745 € | -0.0280 € | -1.75 % | 09:41:59 | ||
7.3000 € | -0.1500 € | -2.01 % | 09:42:09 | ||
4.6370 € | -0.1030 € | -2.17 % | 09:42:27 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:39:52 | ||
0.8115 € | -0.0385 € | -4.53 % | 09:41:55 |
0.0220 € | +0.0045 € | +25.71 % | 09:41:53 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:41:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:40:01 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:41:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:41:11 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:42:12 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:40:26 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:42:12 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:42:12 |
0.5725 € | +0.0345 € | +6.41 % | 09:41:25 | ||
29.6100 € | +1.7400 € | +6.24 % | 09:42:26 | ||
172.4300 € | +6.5500 € | +3.95 % | 09:42:23 | ||
22.4900 € | +0.8200 € | +3.78 % | 09:42:00 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:39:51 | ||
2.7200 € | -0.0800 € | -2.86 % | 09:41:04 | ||
0.1932 € | -0.0063 € | -3.16 % | 09:42:20 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:40:10 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:41:00 | ||
1.7375 € | -0.1725 € | -9.03 % | 09:41:01 |
L&S Indikation17,972.00
Turnover tops
748.1500 € | +4.4000 € | +0.59 % | 1,149,916 € | 09:41:57 | |
173.8800 € | -1.0600 € | -0.61 % | 724,553 € | 09:41:59 | |
15.2640 € | +0.0400 € | +0.26 % | 463,561 € | 09:41:59 | |
513.6000 € | +1.6000 € | +0.31 % | 463,500 € | 09:41:50 | |
29.5950 € | +1.7250 € | +6.19 % | 370,424 € | 09:41:35 | |
50.9500 € | -0.9050 € | -1.75 % | 269,392 € | 09:41:58 | |
172.3700 € | +6.4900 € | +3.91 % | 265,389 € | 09:42:00 | |
22.4900 € | +0.8200 € | +3.78 % | 253,982 € | 09:41:25 | |
1,241.5000 € | -1.0000 € | -0.08 % | 159,023 € | 09:41:47 | |
454.5000 € | +1.0250 € | +0.23 % | 120,251 € | 09:41:50 |
8.7800 € | -0.2200 € | -2.44 % | 56,820 € | 09:42:24 | |
0.7550 € | -0.3300 € | -30.41 % | 33,868 € | 09:42:23 | |
5.5400 € | -0.2100 € | -3.65 % | 32,552 € | 09:42:24 | |
2.4600 € | -0.2000 € | -7.52 % | 25,303 € | 09:42:25 | |
4.6900 € | -0.2500 € | -5.06 % | 23,910 € | 09:42:24 | |
3.3000 € | +0.2700 € | +8.91 % | 18,164 € | 09:42:24 | |
8.5000 € | -0.2500 € | -2.86 % | 17,640 € | 09:42:24 | |
2.2500 € | -0.2100 € | -8.54 % | 15,425 € | 09:42:24 | |
13.9500 € | +0.2200 € | +1.60 % | 14,065 € | 09:42:24 | |
3.4500 € | -0.1200 € | -3.36 % | 13,750 € | 09:41:50 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 09:40:09 |
11.5650 € | -0.0780 € | -0.67 % | 1,673,020 € | 09:41:59 | |
141.3090 € | -0.0165 € | -0.01 % | 577,652 € | 09:41:54 | |
88.5790 € | -0.1210 € | -0.14 % | 251,225 € | 09:42:00 | |
150.2300 € | +0.2300 € | +0.15 % | 232,856 € | 09:42:00 | |
141.1600 € | +0.2700 € | +0.19 % | 226,014 € | 09:41:41 | |
21.1160 € | -0.2190 € | -1.03 % | 141,263 € | 09:41:57 | |
22.7175 € | -0.3450 € | -1.50 % | 102,390 € | 09:42:00 | |
237.7300 € | -0.9100 € | -0.38 % | 95,576 € | 09:42:00 | |
0.9398 € | -0.0029 € | -0.31 % | 94,200 € | 09:41:59 | |
202.3700 € | -1.3200 € | -0.65 % | 80,243 € | 09:42:00 |
272.7950 € | +5.7355 € | +2.15 % | 27,020 € | 09:42:27 | |
241.9315 € | -2.2055 € | -0.90 % | 14,518 € | 09:42:26 | |
1,096.2845 € | -12.7785 € | -1.15 % | 5,624 € | 09:42:26 | |
404.3005 € | -6.0070 € | -1.46 % | 5,397 € | 09:42:27 | |
201.8850 € | +0.4860 € | +0.24 % | 4,635 € | 09:42:05 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:41:08 | |
252.8390 € | -0.3860 € | -0.15 % | 2,525 € | 09:42:22 | |
189.9480 € | +0.0675 € | +0.04 % | 2,459 € | 09:42:27 | |
750.9540 € | -3.7015 € | -0.49 % | 2,264 € | 09:42:27 | |
85.2120 € | +2.5130 € | +3.04 % | 1,519 € | 09:42:27 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:40:48 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:39:59 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:41:38 | |
0.3961 € | -0.0046 € | -1.15 % | 62,870 | 09:41:25 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:40:48 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 09:40:09 | |
1.8850 € | +0.0223 € | +1.19 % | 43,031 | 09:41:35 | |
1.3190 € | +0.0090 € | +0.69 % | 40,267 | 09:40:28 | |
15.2640 € | +0.0400 € | +0.26 % | 30,392 | 09:41:59 | |
0.5997 € | +0.0097 € | +1.64 % | 22,800 | 09:41:25 |
0.0340 € | +0.0310 € | +1,033.33 % | 60,000 | 09:42:27 | |
0.7550 € | -0.3300 € | -30.41 % | 34,700 | 09:42:23 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:40:09 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:42:13 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:40:17 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:40:02 | |
2.4600 € | -0.2000 € | -7.52 % | 10,377 | 09:42:25 | |
0.1050 € | -0.0150 € | -12.50 % | 10,000 | 09:42:17 | |
0.4800 € | -0.0200 € | -4.00 % | 10,000 | 09:41:56 | |
0.5450 € | +0.0250 € | +4.81 % | 10,000 | 09:42:08 |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 09:40:09 |
11.5650 € | -0.0780 € | -0.67 % | 145,000 | 09:41:59 | |
0.9398 € | -0.0029 € | -0.31 % | 100,000 | 09:41:59 | |
0.4610 € | +0.0240 € | +5.49 % | 22,000 | 09:41:04 | |
21.1160 € | -0.2190 € | -1.03 % | 6,660 | 09:41:57 | |
22.7175 € | -0.3450 € | -1.50 % | 4,500 | 09:42:00 | |
0.0808 € | -0.0009 € | -1.10 % | 4,101 | 09:41:54 | |
141.3090 € | -0.0165 € | -0.01 % | 4,088 | 09:41:54 | |
10.8510 € | -0.2905 € | -2.61 % | 3,404 | 09:41:55 | |
6.7015 € | +0.0110 € | +0.16 % | 2,985 | 09:41:52 | |
88.5780 € | -0.1220 € | -0.14 % | 2,830 | 09:42:01 |
272.7950 € | +5.7355 € | +2.15 % | 100 | 09:42:27 | |
241.9315 € | -2.2055 € | -0.90 % | 60 | 09:42:26 | |
18.3965 € | -0.4860 € | -2.57 % | 25 | 09:42:25 | |
201.8850 € | +0.4860 € | +0.24 % | 23 | 09:42:05 | |
140.9895 € | - € | 0.00 % | 20 | 09:41:08 | |
47.1600 € | -0.0310 € | -0.07 % | 19 | 09:42:10 | |
45.5870 € | +0.0405 € | +0.09 % | 19 | 09:42:28 | |
85.2120 € | +2.5130 € | +3.04 % | 17 | 09:42:27 | |
404.3005 € | -6.0070 € | -1.46 % | 13 | 09:42:27 | |
189.9480 € | +0.0675 € | +0.04 % | 13 | 09:42:27 |
Mostwanted
748.0000 € | +4.2500 € | +0.57 % | 09:42:25 | |
132.5500 € | -0.4900 € | -0.37 % | 09:42:05 | |
674.7500 € | +3.5500 € | +0.53 % | 09:42:02 | |
513.4000 € | +1.4000 € | +0.27 % | 09:42:21 | |
6.8580 € | -0.0340 € | -0.49 % | 09:42:21 |
6.3800 € | -0.2500 € | -3.77 % | 09:42:24 | |
2.4000 € | - € | 0.00 % | 09:42:24 | |
0.7750 € | -0.0150 € | -1.90 % | 09:42:08 | |
6.6850 € | -0.3500 € | -4.98 % | 09:42:26 | |
0.7200 € | +0.0200 € | +2.86 % | 09:42:26 |
1.4700 € | -0.1200 € | -7.55 % | 09:42:23 | |
2.9800 € | -0.1900 € | -5.99 % | 09:42:23 | |
0.1200 € | -0.0300 € | -20.00 % | 09:41:25 | |
0.6850 € | -0.0500 € | -6.80 % | 09:42:03 | |
0.6200 € | +0.0300 € | +5.08 % | 09:42:22 |
152.2400 € | -0.3350 € | -0.22 % | 09:41:43 | |
0.0820 € | - € | 0.00 % | 09:40:38 | |
47.1600 € | -0.0310 € | -0.07 % | 09:42:10 | |
5.8660 € | -0.0675 € | -1.14 % | 09:42:27 | |
107.6925 € | - € | 0.00 % | 09:40:38 |
Indications
2,310.2485 $ | -0.73 % | |
26.9380 $ | -0.87 % | |
87.5050 $ | +0.40 % | |
82.3900 $ | +0.32 % | |
2.0585 € | -0.58 % | |
131.0950 € | -0.08 % | |
66,195.2450 $ | -0.54 % | |
3,159.9050 $ | -0.94 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
454.75 € | 20 | 09:42:26.496 | |
36.95 € | 54 | 09:42:21.270 | |
0.94 € | 1,000 | 09:42:19.998 | |
513.80 € | 50 | 09:42:18.290 | |
1.93 € | 1,500 | 09:42:17.971 | |
50.96 € | 200 | 09:42:10.923 | |
6.088 € | 7,400 | 09:42:05.161 | |
88.568 € | 1 | 09:42:01.399 | |
29.775 € | 20 | 09:41:55.587 | |
37.90 € | 100 | 09:41:42.694 |
IPO
38.5300 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank