Tops & Flops
72.4000 € | +1.3500 € | +1.90 % | 11:42:24 | ||
175.8400 € | +2.8200 € | +1.63 % | 11:42:47 | ||
24.8150 € | +0.3250 € | +1.33 % | 11:42:48 | ||
32.2000 € | +0.3650 € | +1.15 % | 11:41:50 | ||
13.1700 € | +0.1250 € | +0.96 % | 11:42:48 | ||
26.9850 € | -0.3000 € | -1.10 % | 11:42:48 | ||
30.8725 € | -0.6000 € | -1.91 % | 11:42:46 | ||
93.6800 € | -2.2100 € | -2.30 % | 11:42:45 | ||
509.7000 € | -12.8000 € | -2.45 % | 11:42:55 | ||
291.0000 € | -38.6500 € | -11.72 % | 11:42:43 |
92.7750 € | +6.3500 € | +7.35 % | 11:42:24 | ||
22.5250 € | +1.0400 € | +4.84 % | 11:42:34 | ||
6.4360 € | +0.2860 € | +4.65 % | 11:42:31 | ||
6.5820 € | +0.2800 € | +4.44 % | 11:42:47 | ||
42.3450 € | +0.9300 € | +2.25 % | 11:42:45 | ||
13.0150 € | -0.2100 € | -1.59 % | 11:42:32 | ||
13.5625 € | -0.2275 € | -1.65 % | 11:42:01 | ||
133.2500 € | -2.5000 € | -1.84 % | 11:40:25 | ||
104.6750 € | -3.0250 € | -2.81 % | 11:40:54 | ||
36.8500 € | -1.0800 € | -2.85 % | 11:42:51 |
22.5250 € | +1.0400 € | +4.84 % | 11:42:34 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:41:46 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:42:08 | ||
97.3250 € | +1.1250 € | +1.17 % | 11:42:20 | ||
26.7400 € | +0.2500 € | +0.94 % | 11:40:52 | ||
13.0150 € | -0.2100 € | -1.59 % | 11:42:32 | ||
30.8725 € | -0.6000 € | -1.91 % | 11:42:46 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:42:46 | ||
36.8500 € | -1.0800 € | -2.85 % | 11:42:51 | ||
291.0000 € | -38.6500 € | -11.72 % | 11:42:43 |
42.1000 € | +1.7000 € | +4.21 % | 11:41:46 | ||
7.7650 € | +0.3100 € | +4.16 % | 11:41:39 | ||
3.7075 € | +0.1050 € | +2.91 % | 11:42:30 | ||
13.0950 € | +0.2900 € | +2.26 % | 11:42:45 | ||
39.8000 € | +0.8750 € | +2.25 % | 11:41:59 | ||
33.2500 € | -0.4700 € | -1.39 % | 11:40:09 | ||
18.9450 € | -0.2900 € | -1.51 % | 11:40:17 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:40:35 | ||
28.9200 € | -0.6600 € | -2.23 % | 11:42:46 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:42:01 |
0.0943 € | +0.0132 € | +16.29 % | 11:42:32 | ||
1.0400 € | +0.1210 € | +13.17 % | 11:42:48 | ||
2.3260 € | +0.1600 € | +7.39 % | 11:42:51 | ||
3.4100 € | +0.2200 € | +6.90 % | 11:42:45 | ||
0.7850 € | +0.0475 € | +6.44 % | 11:41:41 | ||
24.1750 € | -1.8750 € | -7.20 % | 11:42:43 | ||
0.8810 € | -0.0780 € | -8.13 % | 11:42:42 | ||
216.8000 € | -31.4500 € | -12.67 % | 11:42:44 | ||
19.9200 € | -3.9550 € | -16.57 % | 11:42:11 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:42:05 |
450.9750 € | +3.3250 € | +0.74 % | 11:42:50 | ||
255.9250 € | +1.4500 € | +0.57 % | 11:41:58 | ||
33.4475 € | +0.1675 € | +0.50 % | 11:42:54 | ||
379.5000 € | +1.4750 € | +0.39 % | 11:42:52 | ||
204.4500 € | +0.7500 € | +0.37 % | 11:42:04 | ||
55.8350 € | -0.1250 € | -0.22 % | 11:41:32 | ||
168.2400 € | -0.3800 € | -0.23 % | 11:42:57 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:41:53 | ||
146.0700 € | -1.0600 € | -0.72 % | 11:42:15 | ||
157.7100 € | -1.6800 € | -1.05 % | 11:41:52 |
0.5900 € | +0.0580 € | +10.90 % | 11:42:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:42:11 | ||
45.0800 € | +2.1150 € | +4.92 % | 11:42:44 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:40:21 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:40:36 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:41:22 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:41:42 | ||
92.4950 € | -3.9050 € | -4.05 % | 11:42:52 | ||
4.7600 € | -0.2050 € | -4.13 % | 11:42:41 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:41:43 |
0.0295 € | +0.0020 € | +7.27 % | 11:41:57 | ||
1.8165 € | +0.0970 € | +5.64 % | 11:41:55 | ||
6.5360 € | +0.1740 € | +2.73 % | 11:42:51 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:40:44 | ||
0.8960 € | +0.0200 € | +2.28 % | 11:42:42 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:42:07 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:42:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:40:29 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:40:38 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:40:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:40:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:40:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:40:38 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:42:40 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:40:27 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:41:58 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:41:57 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:41:57 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:41:57 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:40:10 |
92.7750 € | +6.3500 € | +7.35 % | 11:42:24 | ||
1.9550 € | +0.1025 € | +5.53 % | 11:39:56 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:42:41 | ||
22.5250 € | +1.0400 € | +4.84 % | 11:42:34 | ||
6.4360 € | +0.2860 € | +4.65 % | 11:42:31 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:40:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:41:22 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:42:28 | ||
221.2500 € | -26.5000 € | -10.70 % | 11:42:43 | ||
291.0000 € | -38.6500 € | -11.72 % | 11:42:43 |
L&S Indikation17,771.00
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,511,813 € | 11:42:47 | |
793.8000 € | +3.8000 € | +0.48 % | 1,819,861 € | 11:42:45 | |
175.8500 € | +2.8300 € | +1.64 % | 1,524,357 € | 11:42:42 | |
291.0000 € | -38.6500 € | -11.72 % | 708,727 € | 11:42:43 | |
92.7750 € | +6.3500 € | +7.35 % | 524,671 € | 11:42:24 | |
6.5850 € | +0.2830 € | +4.49 % | 412,266 € | 11:42:43 | |
32.2000 € | +0.3650 € | +1.15 % | 406,827 € | 11:41:50 | |
74.6350 € | +0.1050 € | +0.14 % | 358,810 € | 11:42:48 | |
145.5900 € | +0.6000 € | +0.41 % | 307,245 € | 11:42:39 | |
36.8500 € | -1.0800 € | -2.85 % | 297,372 € | 11:42:46 |
6.0150 € | -0.2000 € | -3.22 % | 58,173 € | 11:42:28 | |
4.7450 € | -0.0700 € | -1.45 % | 49,300 € | 11:42:49 | |
6.3050 € | -0.0700 € | -1.10 % | 38,041 € | 11:42:49 | |
3.8250 € | +0.0400 € | +1.06 % | 34,788 € | 11:42:49 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:40:15 | |
6.6250 € | +0.0400 € | +0.61 % | 23,720 € | 11:42:49 | |
2.3650 € | -0.0700 € | -2.87 % | 19,344 € | 11:42:49 | |
8.4050 € | -0.0700 € | -0.83 % | 16,700 € | 11:42:49 | |
1.6650 € | -0.0800 € | -4.58 % | 16,020 € | 11:42:49 | |
7.6750 € | -0.0700 € | -0.90 % | 15,840 € | 11:42:49 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 11:42:48 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 11:42:48 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:42:40 | |
3.0550 € | +0.0150 € | +0.49 % | 1,500 € | 11:42:26 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:40:06 | |
0.0210 € | -0.0330 € | -61.11 % | 100 € | 11:42:49 |
35.9915 € | +0.0230 € | +0.06 % | 1,170,193 € | 11:42:49 | |
48.1650 € | -0.1600 € | -0.33 % | 483,317 € | 11:42:48 | |
71.6650 € | +0.5100 € | +0.72 % | 406,471 € | 11:42:38 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:41:33 | |
88.6300 € | +0.0750 € | +0.08 % | 202,371 € | 11:42:48 | |
73.5350 € | +0.1250 € | +0.17 % | 186,437 € | 11:42:46 | |
313.3750 € | +0.5250 € | +0.17 % | 179,979 € | 11:42:27 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:42:40 | |
143.3750 € | +1.4700 € | +1.04 % | 85,713 € | 11:42:25 | |
55.7000 € | +0.3050 € | +0.55 % | 83,198 € | 11:42:48 |
135.8870 € | -3.4575 € | -2.48 % | 101,374 € | 11:42:54 | |
2,475.5860 € | -27.1300 € | -1.08 % | 89,771 € | 11:42:54 | |
409.1910 € | -0.3395 € | -0.08 % | 86,825 € | 11:42:53 | |
37.7030 € | -1.0590 € | -2.73 % | 77,562 € | 11:42:52 | |
183.4515 € | +0.4970 € | +0.27 % | 44,727 € | 11:42:53 | |
170.9195 € | +0.1440 € | +0.08 % | 25,720 € | 11:42:52 | |
1,092.4225 € | +3.4640 € | +0.32 % | 25,185 € | 11:42:52 | |
125.1550 € | +0.0675 € | +0.05 % | 25,106 € | 11:42:50 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:41:41 | |
670.6270 € | +3.7355 € | +0.56 % | 16,526 € | 11:42:54 |
News
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:42:03 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:41:33 | |
0.1430 € | -0.0095 € | -6.23 % | 192,666 | 11:41:12 | |
0.3992 € | -0.0126 € | -3.06 % | 114,519 | 11:41:08 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:41:33 | |
1.7853 € | +0.0260 € | +1.48 % | 87,523 | 11:42:33 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:41:12 | |
0.6146 € | +0.0089 € | +1.47 % | 66,400 | 11:42:01 | |
6.5820 € | +0.2800 € | +4.44 % | 63,700 | 11:42:47 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:40:38 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:40:45 | |
0.1200 € | -0.1300 € | -52.00 % | 29,300 | 11:42:26 | |
0.1300 € | - € | 0.00 % | 20,000 | 11:42:34 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:42:25 | |
3.8250 € | +0.0400 € | +1.06 % | 10,400 | 11:42:49 | |
4.7450 € | -0.0700 € | -1.45 % | 10,000 | 11:42:49 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:40:15 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:42:55 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:42:18 |
0.0210 € | -0.0330 € | -61.11 % | 5,000 | 11:42:49 | |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 11:42:48 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 11:42:48 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:40:06 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:42:40 | |
3.0550 € | +0.0150 € | +0.49 % | 500 | 11:42:26 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 11:40:46 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 11:42:31 | |
0.0741 € | +0.0007 € | +0.88 % | 59,916 | 11:42:30 | |
35.9915 € | +0.0230 € | +0.06 % | 32,500 | 11:42:49 | |
3.0726 € | +0.0056 € | +0.18 % | 21,000 | 11:42:46 | |
48.1650 € | -0.1600 € | -0.33 % | 10,021 | 11:42:48 | |
1.3251 € | -0.0383 € | -2.81 % | 8,500 | 11:42:35 | |
2.2525 € | +0.0350 € | +1.58 % | 7,000 | 11:42:16 | |
6.4570 € | +0.0015 € | +0.02 % | 6,200 | 11:42:30 | |
71.6650 € | +0.5100 € | +0.72 % | 5,676 | 11:42:38 |
37.7030 € | -1.0590 € | -2.73 % | 2,103 | 11:42:52 | |
135.8870 € | -3.4575 € | -2.48 % | 750 | 11:42:54 | |
24.7555 € | -0.2720 € | -1.09 % | 248 | 11:42:55 | |
183.4515 € | +0.4970 € | +0.27 % | 242 | 11:42:53 | |
409.1910 € | -0.3395 € | -0.08 % | 210 | 11:42:53 | |
16.5555 € | +0.0050 € | +0.03 % | 200 | 11:42:54 | |
125.1550 € | +0.0675 € | +0.05 % | 200 | 11:42:50 | |
170.9195 € | +0.1440 € | +0.08 % | 151 | 11:42:52 | |
108.0520 € | +0.0040 € | +0.00 % | 138 | 11:42:55 | |
118.4630 € | +0.0910 € | +0.08 % | 100 | 11:42:54 |
Mostwanted
509.7000 € | -12.8000 € | -2.45 % | 11:42:55 | |
793.8000 € | +3.8000 € | +0.48 % | 11:42:45 | |
145.5900 € | +0.6000 € | +0.41 % | 11:42:52 | |
291.0000 € | -38.6500 € | -11.72 % | 11:42:43 | |
22.5250 € | +1.0400 € | +4.84 % | 11:42:34 |
0.2850 € | +0.1000 € | +54.05 % | 11:42:35 | |
1.4650 € | -0.0600 € | -3.93 % | 11:42:57 | |
0.4750 € | +0.0050 € | +1.06 % | 11:42:24 | |
0.1150 € | -0.0050 € | -4.17 % | 11:42:57 | |
2.0250 € | +0.0500 € | +2.53 % | 11:42:57 |
0.0220 € | -0.0320 € | -59.26 % | 11:42:57 | |
0.0105 € | -0.0200 € | -65.57 % | 11:41:12 | |
2.4950 € | -0.1250 € | -4.77 % | 11:42:57 | |
0.3650 € | +0.0150 € | +4.29 % | 11:42:53 | |
0.1150 € | -0.0650 € | -36.11 % | 11:42:48 |
148.8435 € | +1.4015 € | +0.95 % | 11:42:40 | |
0.0820 € | - € | 0.00 % | 11:40:42 | |
37.7030 € | -1.0590 € | -2.73 % | 11:42:52 | |
107.6925 € | - € | 0.00 % | 11:41:38 | |
6.2375 € | +0.0445 € | +0.72 % | 11:42:55 |
Indications
2,379.3700 $ | +0.78 % | |
28.4205 $ | +0.78 % | |
86.6600 $ | -0.98 % | |
81.5500 $ | -0.92 % | |
1.7645 € | +2.74 % | |
131.6550 € | +0.12 % | |
61,392.8050 $ | +0.75 % | |
2,993.7050 $ | +0.55 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
159.92 € | 3 | 11:42:58.925 | |
31.53 € | 19 | 11:42:47.131 | |
4.46 € | 150 | 11:42:38.502 | |
6.183 € | 1 | 11:42:17.918 | |
135.15 € | 100 | 11:42:17.321 | |
38.40 € | 30 | 11:42:15.396 | |
1.63 € | 3,000 | 11:42:14.493 | |
0.74 € | 700 | 11:42:12.872 | |
42.55 € | 20 | 11:42:00.155 | |
15.10 € | 1,500 | 11:41:59.089 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank