Tops & Flops
11.6250 € | - € | 0.00 % | 07:06:26 | ||
107.7000 € | - € | 0.00 % | 07:06:26 | ||
86.4250 € | - € | 0.00 % | 07:06:26 | ||
24.4000 € | - € | 0.00 % | 07:06:26 | ||
71.9400 € | - € | 0.00 % | 07:06:26 | ||
47.9400 € | - € | 0.00 % | 07:06:26 | ||
4.6250 € | - € | 0.00 % | 07:06:26 | ||
58.3750 € | - € | 0.00 % | 07:06:26 | ||
12.3600 € | - € | 0.00 % | 07:06:26 | ||
30.9000 € | - € | 0.00 % | 07:06:26 |
84.0750 € | - € | 0.00 % | 07:06:26 | ||
19.2350 € | - € | 0.00 % | 07:06:26 | ||
20.3900 € | - € | 0.00 % | 07:06:26 | ||
12.3525 € | - € | 0.00 % | 07:06:26 | ||
47.9400 € | - € | 0.00 % | 07:06:26 | ||
67.6250 € | - € | 0.00 % | 07:06:26 | ||
24.4000 € | - € | 0.00 % | 07:06:26 | ||
13.2000 € | - € | 0.00 % | 07:06:26 | ||
12.3600 € | - € | 0.00 % | 07:06:26 | ||
326.6500 € | -3.0000 € | -0.91 % | 07:07:37 |
23.1000 € | - € | 0.00 % | 07:06:26 | ||
8.0200 € | - € | 0.00 % | 07:06:26 | ||
46.9000 € | - € | 0.00 % | 07:06:26 | ||
45.1000 € | - € | 0.00 % | 07:06:26 | ||
65.4250 € | - € | 0.00 % | 07:06:26 | ||
6.9850 € | - € | 0.00 % | 07:06:26 | ||
33.9000 € | - € | 0.00 % | 07:06:26 | ||
17.9450 € | - € | 0.00 % | 07:06:26 | ||
5.5500 € | - € | 0.00 % | 07:06:26 | ||
7.8050 € | - € | 0.00 % | 07:06:26 |
2,336.0000 € | - € | 0.00 % | 07:06:00 | ||
2.1350 € | - € | 0.00 % | 07:07:43 | ||
19.1650 € | - € | 0.00 % | 07:06:25 | ||
0.3065 € | - € | 0.00 % | 07:07:43 | ||
66.2100 € | - € | 0.00 % | 07:06:25 | ||
2.1000 € | -0.0200 € | -0.94 % | 07:07:43 | ||
23.3400 € | -0.2400 € | -1.02 % | 07:07:43 | ||
1.2880 € | -0.0300 € | -2.28 % | 07:06:25 | ||
5.5625 € | -0.1625 € | -2.84 % | 07:07:43 | ||
5.3750 € | -0.2000 € | -3.59 % | 07:07:43 |
447.6500 € | +5.5000 € | +1.24 % | 17.04. | ||
252.7500 € | +2.8000 € | +1.12 % | 17.04. | ||
378.0250 € | +4.0750 € | +1.09 % | 17.04. | ||
88.7600 € | +0.8100 € | +0.92 % | 17.04. | ||
54.8100 € | +0.1300 € | +0.24 % | 17.04. | ||
258.9000 € | -3.3750 € | -1.29 % | 17.04. | ||
385.5750 € | -5.4250 € | -1.39 % | 17.04. | ||
169.8000 € | -2.9400 € | -1.70 % | 17.04. | ||
33.2800 € | -0.8900 € | -2.60 % | 17.04. | ||
193.3000 € | -17.6500 € | -8.37 % | 17.04. |
10.5500 € | +0.0500 € | +0.48 % | 07:06:25 | ||
5.8250 € | +0.0250 € | +0.43 % | 07:06:25 | ||
11.9500 € | +0.0500 € | +0.42 % | 07:07:46 | ||
64.5000 € | +0.2500 € | +0.39 % | 07:07:46 | ||
30.6000 € | +0.1000 € | +0.33 % | 07:06:25 | ||
11.6500 € | -0.0500 € | -0.43 % | 07:06:25 | ||
10.9000 € | -0.0500 € | -0.46 % | 07:07:01 | ||
1.6600 € | -0.0100 € | -0.60 % | 07:07:00 | ||
1.3850 € | -0.0250 € | -1.77 % | 07:07:00 | ||
1.9175 € | -0.0475 € | -2.42 % | 07:07:00 |
0.6330 € | - € | 0.00 % | 07:07:15 | ||
0.3320 € | - € | 0.00 % | 07:07:15 | ||
0.6310 € | - € | 0.00 % | 07:07:15 | ||
0.0275 € | - € | 0.00 % | 07:07:15 | ||
0.0910 € | - € | 0.00 % | 07:07:15 | ||
0.1895 € | - € | 0.00 % | 07:07:15 | ||
0.6200 € | - € | 0.00 % | 07:07:15 | ||
1.6785 € | - € | 0.00 % | 07:07:15 | ||
1.3640 € | -0.0155 € | -1.12 % | 07:07:48 | ||
0.1129 € | -0.0043 € | -3.67 % | 07:07:48 |
0.2030 € | +0.0355 € | +21.19 % | 07:07:30 | ||
0.1265 € | +0.0090 € | +7.66 % | 07:07:48 | ||
0.2400 € | +0.0170 € | +7.62 % | 07:07:30 | ||
0.1790 € | +0.0115 € | +6.87 % | 07:07:30 | ||
0.0175 € | +0.0010 € | +6.06 % | 07:07:30 | ||
0.1265 € | -0.0065 € | -4.89 % | 07:07:48 | ||
0.1175 € | -0.0070 € | -5.62 % | 07:07:34 | ||
0.0202 € | -0.0013 € | -5.84 % | 07:07:30 | ||
0.0341 € | -0.0044 € | -11.43 % | 07:07:30 | ||
0.1010 € | -0.0135 € | -11.79 % | 07:07:30 |
13.1000 € | - € | 0.00 % | 07:06:26 | ||
14.2500 € | - € | 0.00 % | 07:06:26 | ||
5.7500 € | - € | 0.00 % | 07:06:26 | ||
11.6250 € | - € | 0.00 % | 07:06:26 | ||
30.8000 € | - € | 0.00 % | 07:06:26 | ||
44.4000 € | - € | 0.00 % | 07:06:26 | ||
45.1000 € | - € | 0.00 % | 07:06:26 | ||
9.6700 € | - € | 0.00 % | 07:06:26 | ||
326.6500 € | -3.0000 € | -0.91 % | 07:07:37 | ||
1.8425 € | -0.0620 € | -3.26 % | 07:07:30 |
L&S Indikation17,773.00
Turnover tops
522.5000 € | -20.9000 € | -3.85 % | 5,306,973 € | 17.04. | |
790.0000 € | -33.7500 € | -4.10 % | 3,733,864 € | 17.04. | |
173.0200 € | -0.0400 € | -0.02 % | 3,128,412 € | 17.04. | |
144.9900 € | -2.9700 € | -2.01 % | 2,896,970 € | 17.04. | |
261.6500 € | +1.7500 € | +0.67 % | 1,424,339 € | 17.04. | |
385.5750 € | -5.4250 € | -1.39 % | 1,128,812 € | 17.04. | |
51.1200 € | +0.5500 € | +1.09 % | 1,041,292 € | 17.04. | |
169.8000 € | -2.9400 € | -1.70 % | 961,849 € | 17.04. | |
902.3500 € | -30.0000 € | -3.22 % | 743,167 € | 17.04. | |
147.2000 € | -3.9500 € | -2.61 % | 702,981 € | 17.04. |
5.8250 € | - € | 0.00 % | 561,400 € | 17.04. | |
6.3750 € | -0.0400 € | -0.62 % | 169,653 € | 17.04. | |
4.6450 € | +0.0100 € | +0.22 % | 131,775 € | 17.04. | |
2.6850 € | -0.0100 € | -0.37 % | 125,525 € | 17.04. | |
6.5150 € | -0.0300 € | -0.46 % | 124,547 € | 17.04. | |
7.1650 € | +0.0100 € | +0.14 % | 83,289 € | 17.04. | |
2.6550 € | -2.3300 € | -46.74 % | 69,197 € | 17.04. | |
2.4350 € | -0.0400 € | -1.62 % | 68,496 € | 17.04. | |
2.4650 € | - € | 0.00 % | 65,529 € | 17.04. | |
3.5150 € | +1.7200 € | +95.82 % | 58,911 € | 17.04. |
0.6100 € | -0.0800 € | -11.59 % | 17,090 € | 17.04. | |
0.3850 € | -0.0200 € | -4.94 % | 4,000 € | 17.04. | |
1.6350 € | +0.0600 € | +3.81 % | 3,825 € | 17.04. | |
1.6300 € | -0.1700 € | -9.44 % | 3,133 € | 17.04. | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 € | 17.04. | |
0.4900 € | -0.4300 € | -46.74 % | 2,000 € | 17.04. | |
0.2400 € | -0.0900 € | -27.27 % | 1,920 € | 17.04. | |
1.4550 € | -0.1200 € | -7.62 % | 1,510 € | 17.04. | |
1.4600 € | -0.1600 € | -9.88 % | 1,410 € | 17.04. | |
1.1100 € | -0.3400 € | -23.45 % | 1,140 € | 17.04. |
159.6200 € | -2.6000 € | -1.60 % | 426,613 € | 17.04. | |
495.6850 € | -4.9850 € | -1.00 % | 309,193 € | 17.04. | |
422.9000 € | +0.0250 € | +0.01 % | 236,078 € | 17.04. | |
165.6500 € | -2.3700 € | -1.41 % | 235,135 € | 17.04. | |
157.5300 € | +0.0200 € | +0.01 % | 213,307 € | 17.04. | |
936.1500 € | -15.3500 € | -1.61 % | 207,481 € | 17.04. | |
74.4600 € | -0.8350 € | -1.11 % | 135,225 € | 17.04. | |
148.6200 € | +0.0100 € | +0.01 % | 98,819 € | 17.04. | |
0.9587 € | -0.0002 € | -0.02 % | 79,404 € | 17.04. | |
7.7540 € | -0.0330 € | -0.42 % | 69,930 € | 17.04. |
2,502.7160 € | -34.3210 € | -1.35 % | 246,452 € | 17.04. | |
1,214.8665 € | -11.7380 € | -0.96 % | 114,779 € | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 111,498 € | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 83,976 € | 17.04. | |
5,462.0255 € | -81.3605 € | -1.47 % | 70,402 € | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 67,173 € | 17.04. | |
249.1615 € | -2.3850 € | -0.95 % | 55,942 € | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 51,353 € | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 43,524 € | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 42,344 € | 17.04. |
News
17.04.2024 22:09
Schlusskurse Frankfurt: X-DAX 17.774,63 (Xetra 17.770,02) Punkte. FDAX +21 bei 17.991 Punkten.
17.04.2024 20:54
17.04.2024 20:42
Lagarde: Es ist offensichtlich, dass Forex-Bewegungen Auswirkungen auf die Inflation haben.
17.04.2024 20:28
17.04.2024 20:13
17.04.2024 19:59
17.04.2024 19:25
17.04.2024 19:12
17.04.2024 19:11
EZB Centento: Mehrere Zinssenkungen sind im laufe des Jahres möglich.
17.04.2024 18:47
Volume tops
0.0103 € | -0.0001 € | -0.97 % | 7,779,595 | 17.04. | |
0.0485 € | -0.0435 € | -47.28 % | 2,085,780 | 17.04. | |
0.4118 € | -0.0369 € | -8.21 % | 816,983 | 17.04. | |
0.7822 € | +0.0011 € | +0.14 % | 343,502 | 17.04. | |
0.0220 € | -0.0010 € | -4.35 % | 330,000 | 17.04. | |
0.7095 € | +0.1375 € | +24.04 % | 303,121 | 17.04. | |
0.1525 € | -0.0265 € | -14.80 % | 291,724 | 17.04. | |
0.6057 € | -0.0244 € | -3.87 % | 126,254 | 17.04. | |
0.0744 € | +0.0012 € | +1.64 % | 110,001 | 17.04. | |
0.0303 € | -0.0003 € | -0.98 % | 106,000 | 17.04. |
5.8250 € | - € | 0.00 % | 104,470 | 17.04. | |
0.2100 € | - € | 0.00 % | 100,000 | 17.04. | |
0.1100 € | -0.0400 € | -26.67 % | 88,500 | 17.04. | |
0.1400 € | +0.0100 € | +7.69 % | 80,000 | 17.04. | |
0.0860 € | +0.0080 € | +10.26 % | 70,000 | 17.04. | |
0.0910 € | +0.0040 € | +4.60 % | 50,000 | 17.04. | |
2.6850 € | -0.0100 € | -0.37 % | 49,032 | 17.04. | |
0.3550 € | +0.0300 € | +9.23 % | 40,600 | 17.04. | |
3.5150 € | +1.7200 € | +95.82 % | 36,248 | 17.04. | |
0.2250 € | -0.0100 € | -4.26 % | 34,400 | 17.04. |
0.6100 € | -0.0800 € | -11.59 % | 29,982 | 17.04. | |
0.3850 € | -0.0200 € | -4.94 % | 10,000 | 17.04. | |
0.4900 € | -0.4300 € | -46.74 % | 6,666 | 17.04. | |
0.2400 € | -0.0900 € | -27.27 % | 6,000 | 17.04. | |
0.9300 € | -0.3800 € | -29.01 % | 2,500 | 17.04. | |
1.6350 € | +0.0600 € | +3.81 % | 2,250 | 17.04. | |
0.3500 € | -0.1000 € | -22.22 % | 2,000 | 17.04. | |
0.1800 € | -0.2700 € | -60.00 % | 1,500 | 17.04. | |
0.0850 € | -0.0100 € | -10.53 % | 1,500 | 17.04. | |
0.0305 € | - € | 0.00 % | 1,500 | 17.04. |
0.9587 € | -0.0002 € | -0.02 % | 83,079 | 17.04. | |
0.3073 € | +0.0016 € | +0.52 % | 55,000 | 17.04. | |
7.7540 € | -0.0330 € | -0.42 % | 9,000 | 17.04. | |
8.4545 € | -0.0310 € | -0.37 % | 5,854 | 17.04. | |
0.5033 € | -0.0004 € | -0.08 % | 5,182 | 17.04. | |
6.9620 € | +0.0025 € | +0.04 % | 3,945 | 17.04. | |
8.6185 € | -0.0775 € | -0.89 % | 3,702 | 17.04. | |
6.0155 € | -0.1168 € | -1.90 % | 3,530 | 17.04. | |
7.6793 € | -0.0745 € | -0.96 % | 3,500 | 17.04. | |
15.5280 € | -0.1820 € | -1.16 % | 3,472 | 17.04. |
38.7620 € | +3.7970 € | +10.86 % | 3,176 | 17.04. | |
59.8780 € | -25.1885 € | -29.61 % | 634 | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 550 | 17.04. | |
107.1135 € | -1.2360 € | -1.14 % | 400 | 17.04. | |
89.7210 € | -0.9355 € | -1.03 % | 392 | 17.04. | |
185.5150 € | -0.4905 € | -0.26 % | 362 | 17.04. | |
250.2720 € | -3.4320 € | -1.35 % | 334 | 17.04. | |
85.3010 € | -1.9845 € | -2.27 % | 285 | 17.04. | |
158.9560 € | -0.8610 € | -0.54 % | 266 | 17.04. | |
20.1520 € | +0.5565 € | +2.84 % | 250 | 17.04. |
Mostwanted
790.0000 € | -33.7500 € | -4.10 % | 17.04. | |
522.5000 € | -20.9000 € | -3.85 % | 17.04. | |
144.9900 € | -2.9700 € | -2.01 % | 17.04. | |
2.7785 € | +0.1085 € | +4.06 % | 17.04. | |
0.4118 € | -0.0369 € | -8.21 % | 17.04. |
0.5000 € | -0.2100 € | -29.58 % | 17.04. | |
8.2750 € | +0.0200 € | +0.24 % | 17.04. | |
0.1300 € | +0.0300 € | +30.00 % | 17.04. | |
0.4950 € | +0.0200 € | +4.21 % | 17.04. | |
0.2700 € | -0.1200 € | -30.77 % | 17.04. |
0.0540 € | -0.0960 € | -64.00 % | 17.04. | |
0.0305 € | -0.0895 € | -74.58 % | 17.04. | |
2.4700 € | -0.1500 € | -5.73 % | 07:06:43 | |
0.1800 € | -0.2700 € | -60.00 % | 17.04. | |
0.3500 € | -0.1000 € | -22.22 % | 17.04. |
147.4420 € | -2.7000 € | -1.80 % | 17.04. | |
0.0820 € | - € | 0.00 % | 17.04. | |
38.7620 € | +3.7970 € | +10.86 % | 17.04. | |
107.6925 € | - € | 0.00 % | 17.04. | |
6.1930 € | -0.2390 € | -3.72 % | 17.04. |
Indications
2,360.8800 $ | -0.91 % | |
28.2000 $ | +0.27 % | |
87.5150 $ | -2.73 % | |
82.3050 $ | -2.90 % | |
1.7175 € | +2.81 % | |
131.4950 € | +0.10 % | |
60,938.3500 $ | -3.32 % | |
2,977.3950 $ | -3.01 % | |
0.4920 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
59.97 € | 50 | 17.04. 22:59:50.394 | |
386.20 € | 50 | 17.04. 22:59:48.408 | |
0.63 € | 242 | 17.04. 22:59:43.158 | |
253.40 € | 2 | 17.04. 22:59:41.270 | |
67.55 € | 16 | 17.04. 22:59:22.040 | |
62.80 € | 30 | 17.04. 22:58:32.939 | |
145.22 € | 7 | 17.04. 22:58:14.659 | |
201.45 € | 5 | 17.04. 22:58:10.666 | |
77.00 € | 5 | 17.04. 22:58:10.498 | |
143.88 € | 50 | 17.04. 22:57:24.581 |
IPO
37.6900 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank