Tops & Flops
104.6500 € | +1.0500 € | +1.01 % | 09:31:33 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:31:30 | ||
72.2600 € | +0.3600 € | +0.50 % | 09:31:21 | ||
505.8000 € | +1.8000 € | +0.36 % | 09:31:19 | ||
12.2600 € | +0.0250 € | +0.20 % | 09:30:37 | ||
209.2500 € | -3.4500 € | -1.62 % | 09:31:18 | ||
271.6500 € | -4.8000 € | -1.74 % | 09:31:10 | ||
43.1000 € | -0.8400 € | -1.91 % | 09:31:33 | ||
50.0800 € | -1.0700 € | -2.09 % | 09:30:09 | ||
17.3250 € | -0.4875 € | -2.74 % | 09:31:32 |
6.7030 € | +0.0930 € | +1.41 % | 09:31:33 | ||
106.6000 € | +0.8750 € | +0.83 % | 09:31:29 | ||
1.8033 € | +0.0130 € | +0.73 % | 09:31:09 | ||
37.3600 € | +0.2600 € | +0.70 % | 09:31:14 | ||
13.8375 € | +0.0750 € | +0.54 % | 09:30:45 | ||
35.8300 € | -0.8700 € | -2.37 % | 09:29:11 | ||
21.8650 € | -0.5450 € | -2.43 % | 09:31:17 | ||
91.6000 € | -2.3750 € | -2.53 % | 09:31:15 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:31:29 | ||
33.4100 € | -1.4900 € | -4.27 % | 09:30:30 |
40.8500 € | +0.4250 € | +1.05 % | 09:31:13 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:31:30 | ||
37.3600 € | +0.2600 € | +0.70 % | 09:31:14 | ||
20.5700 € | +0.0800 € | +0.39 % | 09:30:06 | ||
15.8500 € | +0.0300 € | +0.19 % | 09:30:07 | ||
67.3000 € | -1.2250 € | -1.79 % | 09:29:35 | ||
50.0800 € | -1.0700 € | -2.09 % | 09:30:09 | ||
21.8650 € | -0.5450 € | -2.43 % | 09:31:17 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:29:10 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:31:29 |
3.7800 € | +0.0400 € | +1.07 % | 09:31:01 | ||
40.8500 € | +0.4250 € | +1.05 % | 09:31:13 | ||
13.2850 € | +0.1100 € | +0.83 % | 09:30:26 | ||
47.2750 € | +0.1500 € | +0.32 % | 09:28:51 | ||
103.5000 € | +0.3000 € | +0.29 % | 09:30:34 | ||
18.2600 € | -0.4600 € | -2.46 % | 09:30:16 | ||
2.1710 € | -0.0560 € | -2.51 % | 09:30:29 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:29:10 | ||
5.6075 € | -0.1475 € | -2.56 % | 09:30:53 | ||
11.6450 € | -0.4200 € | -3.48 % | 09:31:06 |
0.0574 € | +0.0026 € | +4.74 % | 09:31:31 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:31:11 | ||
80.5000 € | +3.5250 € | +4.58 % | 09:31:35 | ||
0.1673 € | +0.0063 € | +3.88 % | 09:29:42 | ||
2.3250 € | +0.0855 € | +3.82 % | 09:31:35 | ||
3.0520 € | -0.1510 € | -4.71 % | 09:31:29 | ||
62.7250 € | -3.6250 € | -5.46 % | 09:31:22 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:29:58 | ||
6.1125 € | -0.6025 € | -8.97 % | 09:31:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:31:07 |
148.7100 € | +0.6600 € | +0.45 % | 09:31:30 | ||
180.0800 € | +0.5400 € | +0.30 % | 09:31:31 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:30:02 | ||
85.5050 € | +0.0050 € | +0.01 % | 09:31:15 | ||
254.3250 € | -0.3500 € | -0.14 % | 09:31:02 | ||
196.4750 € | -1.7750 € | -0.90 % | 09:31:32 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:30:45 | ||
376.1000 € | -3.5000 € | -0.92 % | 09:31:31 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:30:03 | ||
201.2500 € | -3.0750 € | -1.50 % | 09:31:30 |
0.4810 € | +0.0265 € | +5.83 % | 09:30:09 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:31:32 | ||
1,178.2500 € | +41.7500 € | +3.67 % | 09:31:18 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:30:06 | ||
26.2900 € | +0.5500 € | +2.14 % | 09:31:28 | ||
0.9815 € | -0.0385 € | -3.77 % | 09:30:14 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:30:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:30:02 | ||
1.2550 € | -0.0550 € | -4.20 % | 09:30:18 | ||
0.4770 € | -0.0230 € | -4.60 % | 09:30:11 |
0.0295 € | +0.0025 € | +9.26 % | 09:29:00 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:30:50 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:29:00 | ||
6.4590 € | +0.0790 € | +1.24 % | 09:30:01 | ||
1.3850 € | +0.0150 € | +1.09 % | 09:31:26 | ||
0.6850 € | -0.0070 € | -1.01 % | 09:31:16 | ||
1.7255 € | -0.0345 € | -1.96 % | 09:31:17 | ||
0.0875 € | -0.0020 € | -2.23 % | 09:28:40 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:30:11 | ||
0.1138 € | -0.0035 € | -2.98 % | 09:30:07 |
0.0080 € | +0.0025 € | +45.45 % | 09:28:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:28:56 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:30:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:29:53 | ||
0.0530 € | +0.0085 € | +19.10 % | 09:30:25 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:29:00 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:28:53 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:29:00 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:30:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:29:10 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:31:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:30:05 | ||
28.7775 € | +0.8575 € | +3.07 % | 09:31:19 | ||
147.6000 € | +3.1500 € | +2.18 % | 09:31:05 | ||
45.7000 € | -1.6900 € | -3.57 % | 09:31:29 | ||
33.4100 € | -1.4900 € | -4.27 % | 09:30:30 | ||
1.8750 € | -0.0850 € | -4.34 % | 09:30:29 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,647.00
Turnover tops
505.8000 € | +1.8000 € | +0.36 % | 1,758,713 € | 09:31:19 | |
172.2200 € | -2.3200 € | -1.33 % | 993,579 € | 09:31:26 | |
858.8000 € | -9.4000 € | -1.08 % | 942,839 € | 09:31:14 | |
377.3500 € | -2.0500 € | -0.54 % | 814,934 € | 09:31:17 | |
788.1000 € | -6.5000 € | -0.82 % | 756,270 € | 09:31:26 | |
14.7970 € | -0.0050 € | -0.03 % | 675,442 € | 09:31:22 | |
139.1300 € | -1.9900 € | -1.41 % | 502,806 € | 09:31:18 | |
166.6500 € | -1.2900 € | -0.77 % | 474,267 € | 09:30:41 | |
73.5600 € | -1.1400 € | -1.53 % | 469,764 € | 09:31:27 | |
50.4050 € | -0.5650 € | -1.11 % | 428,414 € | 09:31:26 |
5.9750 € | +0.6100 € | +11.37 % | 282,249 € | 09:31:33 | |
28.6550 € | +1.0900 € | +3.95 % | 59,133 € | 09:31:32 | |
6.2150 € | -1.0900 € | -14.92 % | 54,817 € | 09:31:37 | |
8.3350 € | +0.9600 € | +13.02 % | 54,708 € | 09:31:32 | |
4.9650 € | +0.9300 € | +23.05 % | 51,549 € | 09:31:32 | |
7.8950 € | +1.0700 € | +15.68 % | 40,560 € | 09:31:37 | |
10.5450 € | +0.9800 € | +10.25 % | 32,448 € | 09:31:32 | |
3.9550 € | -1.1000 € | -21.76 % | 30,723 € | 09:31:37 | |
2.5900 € | +0.0400 € | +1.57 % | 25,900 € | 09:30:46 | |
2.0750 € | -1.1000 € | -34.65 % | 24,329 € | 09:31:37 |
3.7050 € | -0.3850 € | -9.41 % | 27,280 € | 09:31:31 | |
3.8450 € | +0.4050 € | +11.77 % | 12,659 € | 09:31:30 | |
10.9750 € | +0.6650 € | +6.45 % | 12,056 € | 09:31:31 | |
2.2550 € | +0.4750 € | +26.69 % | 5,621 € | 09:31:31 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:31:08 | |
2.1850 € | +0.1750 € | +8.71 % | 3,480 € | 09:31:30 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 09:31:27 | |
3.3550 € | +0.2950 € | +9.64 % | 1,725 € | 09:31:30 | |
0.1050 € | -0.1450 € | -58.00 % | 210 € | 09:31:12 |
925.7000 € | -6.3000 € | -0.68 % | 393,313 € | 09:31:21 | |
72.9700 € | -0.4950 € | -0.67 % | 307,791 € | 09:31:21 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:30:37 | |
88.0050 € | -0.5720 € | -0.65 % | 303,878 € | 09:31:27 | |
86.5800 € | -0.5630 € | -0.65 % | 262,371 € | 09:31:21 | |
888.4000 € | -11.6500 € | -1.29 % | 157,875 € | 09:31:22 | |
72.0425 € | +0.2425 € | +0.34 % | 134,215 € | 09:31:19 | |
171.2100 € | -1.1700 € | -0.68 % | 122,214 € | 09:31:23 | |
39.1075 € | -0.1200 € | -0.31 % | 118,838 € | 09:31:17 | |
12.2910 € | +0.0800 € | +0.66 % | 97,066 € | 09:31:27 |
2,456.4635 € | -2.7055 € | -0.11 % | 240,027 € | 09:31:36 | |
366.0150 € | -2.3355 € | -0.63 % | 126,367 € | 09:31:35 | |
656.8255 € | -1.7310 € | -0.26 % | 48,070 € | 09:31:34 | |
417.0115 € | +0.4215 € | +0.10 % | 41,499 € | 09:30:48 | |
206.3600 € | -2.2885 € | -1.10 % | 33,777 € | 09:31:32 | |
232.6430 € | -0.0975 € | -0.04 % | 27,803 € | 09:31:11 | |
87.2775 € | +0.2040 € | +0.23 % | 26,149 € | 09:31:37 | |
168.9705 € | -0.8670 € | -0.51 % | 21,167 € | 09:31:35 | |
175.2825 € | -4.1385 € | -2.31 % | 14,698 € | 09:31:37 | |
37.3275 € | -0.1250 € | -0.33 % | 14,696 € | 09:29:17 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0530 € | -0.0070 € | -11.67 % | 160,000 | 09:31:18 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:28:51 | |
0.7751 € | -0.0061 € | -0.78 % | 82,574 | 09:30:43 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 09:29:36 | |
0.2600 € | +0.0310 € | +13.54 % | 57,963 | 09:31:23 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:30:13 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:30:34 | |
14.7960 € | -0.0060 € | -0.04 % | 45,710 | 09:31:25 | |
0.0349 € | -0.0011 € | -3.06 % | 45,000 | 09:29:13 | |
0.0106 € | -0.0001 € | -0.47 % | 30,000 | 09:30:26 |
5.9750 € | +0.6100 € | +11.37 % | 50,225 | 09:31:33 | |
0.8800 € | +0.0050 € | +0.57 % | 27,300 | 09:28:43 | |
0.4850 € | +0.1150 € | +31.08 % | 25,508 | 09:31:26 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:30:31 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:31:24 | |
2.0750 € | -1.1000 € | -34.65 % | 11,202 | 09:31:37 | |
4.9650 € | +0.9300 € | +23.05 % | 10,720 | 09:31:32 | |
2.5900 € | +0.0400 € | +1.57 % | 10,000 | 09:30:46 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:30:11 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 09:31:19 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:31:08 | |
3.7050 € | -0.3850 € | -9.41 % | 7,000 | 09:31:31 | |
3.8450 € | +0.4050 € | +11.77 % | 3,290 | 09:31:30 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 09:31:27 | |
2.2550 € | +0.4750 € | +26.69 % | 2,100 | 09:31:31 | |
0.1050 € | -0.1450 € | -58.00 % | 1,500 | 09:31:12 | |
2.1850 € | +0.1750 € | +8.71 % | 1,500 | 09:31:30 | |
10.9750 € | +0.6650 € | +6.45 % | 1,100 | 09:31:31 | |
3.3550 € | +0.2950 € | +9.64 % | 500 | 09:31:30 |
0.9740 € | +0.0123 € | +1.28 % | 77,196 | 09:31:26 | |
0.0746 € | +0.0017 € | +2.26 % | 71,063 | 09:31:10 | |
0.0168 € | +0.0014 € | +9.12 % | 35,000 | 09:31:18 | |
8.6125 € | -0.0255 € | -0.30 % | 10,000 | 09:31:17 | |
3.0665 € | +0.0198 € | +0.65 % | 8,128 | 09:31:20 | |
12.2910 € | +0.0800 € | +0.66 % | 7,900 | 09:31:27 | |
5.0467 € | +0.0025 € | +0.05 % | 6,000 | 09:31:15 | |
72.9700 € | -0.4950 € | -0.67 % | 4,267 | 09:31:21 | |
6.3710 € | -0.0440 € | -0.69 % | 3,990 | 09:31:21 | |
3.2063 € | -0.0342 € | -1.06 % | 3,685 | 09:31:20 |
37.3275 € | -0.1250 € | -0.33 % | 400 | 09:29:17 | |
366.0150 € | -2.3355 € | -0.63 % | 347 | 09:31:35 | |
87.2775 € | +0.2040 € | +0.23 % | 300 | 09:31:37 | |
43.4875 € | +2.8090 € | +6.91 % | 230 | 09:31:39 | |
206.3600 € | -2.2885 € | -1.10 % | 165 | 09:31:32 | |
168.9705 € | -0.8670 € | -0.51 % | 126 | 09:31:35 | |
232.6380 € | -0.1025 € | -0.04 % | 120 | 09:31:39 | |
417.0115 € | +0.4215 € | +0.10 % | 100 | 09:30:48 | |
2,456.4635 € | -2.7055 € | -0.11 % | 98 | 09:31:36 | |
175.2825 € | -4.1385 € | -2.31 % | 84 | 09:31:37 |
Mostwanted
505.8000 € | +1.8000 € | +0.36 % | 09:31:19 | |
787.9000 € | -6.7000 € | -0.84 % | 09:31:36 | |
139.0300 € | -2.0900 € | -1.48 % | 09:31:38 | |
6.5630 € | -0.1660 € | -2.47 % | 09:31:36 | |
6.5980 € | -0.0560 € | -0.84 % | 09:31:32 |
5.9350 € | +1.0700 € | +21.99 % | 09:31:37 | |
0.9550 € | +0.1150 € | +13.69 % | 09:31:29 | |
0.3450 € | +0.0100 € | +2.99 % | 09:30:14 | |
3.0750 € | -0.9800 € | -24.17 % | 09:31:35 | |
2.6450 € | +0.9600 € | +56.97 % | 09:31:32 |
0.0155 € | -0.0150 € | -49.18 % | 09:28:57 | |
0.0155 € | -0.0150 € | -49.18 % | 09:28:57 | |
3.1550 € | +0.5950 € | +23.24 % | 09:31:31 | |
0.0160 € | -0.0640 € | -80.00 % | 09:31:31 | |
0.4250 € | +0.0750 € | +21.43 % | 09:31:15 |
145.4035 € | +2.0755 € | +1.45 % | 09:31:24 | |
0.0820 € | - € | 0.00 % | 09:28:38 | |
43.4875 € | +2.8090 € | +6.91 % | 09:31:39 | |
107.6925 € | - € | 0.00 % | 09:29:20 | |
6.2690 € | +0.1230 € | +2.00 % | 09:31:39 |
Indications
2,386.5800 $ | +0.30 % | |
28.4265 $ | +0.71 % | |
88.0300 $ | +1.19 % | |
83.0650 $ | +1.44 % | |
1.7625 € | +1.32 % | |
131.2950 € | +0.10 % | |
64,353.3950 $ | +1.28 % | |
3,070.0250 $ | +0.06 % | |
0.4950 € | -1.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
87.982 € | 283 | 09:31:39.850 | |
8.002 € | 54 | 09:31:31.618 | |
11.97 € | 80 | 09:31:28.138 | |
26.06 € | 380 | 09:31:25.488 | |
26.79 € | 1,000 | 09:31:24.650 | |
33.50 € | 50 | 09:31:23.655 | |
416.20 € | 10 | 09:31:22.987 | |
506.00 € | 47 | 09:31:20.260 | |
307.00 € | 15 | 09:31:15.336 | |
30.375 € | 1,000 | 09:31:14.365 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank