Tops & Flops
21.8800 € | +0.1700 € | +0.78 % | 09:03:43 | ||
17.7250 € | +0.1125 € | +0.64 % | 09:03:40 | ||
74.3350 € | +0.4450 € | +0.60 % | 09:03:44 | ||
139.1250 € | +0.7500 € | +0.54 % | 09:03:41 | ||
51.5950 € | +0.2700 € | +0.53 % | 09:03:43 | ||
62.7000 € | -0.4800 € | -0.76 % | 09:03:32 | ||
173.6300 € | -1.4000 € | -0.80 % | 09:03:44 | ||
15.1750 € | -0.2020 € | -1.31 % | 09:03:44 | ||
30.5875 € | -0.7575 € | -2.42 % | 09:03:42 | ||
98.7100 € | -5.0150 € | -4.83 % | 09:02:57 |
30.5650 € | +1.8150 € | +6.31 % | 09:03:44 | ||
108.4750 € | +1.7500 € | +1.64 % | 09:03:25 | ||
31.7100 € | +0.3500 € | +1.12 % | 09:03:03 | ||
73.8750 € | +0.8000 € | +1.09 % | 09:03:16 | ||
49.1800 € | +0.3700 € | +0.76 % | 09:03:44 | ||
24.3400 € | -0.4100 € | -1.66 % | 09:03:14 | ||
35.0600 € | -0.8100 € | -2.26 % | 09:03:28 | ||
45.2500 € | -2.1300 € | -4.50 % | 09:03:39 | ||
130.1500 € | -7.9000 € | -5.72 % | 09:03:44 | ||
29.2250 € | -2.5000 € | -7.88 % | 09:02:28 |
243.7500 € | +3.7500 € | +1.56 % | 09:02:54 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:03:38 | ||
21.8800 € | +0.1700 € | +0.78 % | 09:03:43 | ||
49.1800 € | +0.3700 € | +0.76 % | 09:03:44 | ||
16.6900 € | +0.1000 € | +0.60 % | 09:03:30 | ||
46.7500 € | -0.3500 € | -0.74 % | 09:03:03 | ||
173.6300 € | -1.4000 € | -0.80 % | 09:03:44 | ||
24.3400 € | -0.4100 € | -1.66 % | 09:03:14 | ||
30.5875 € | -0.7575 € | -2.42 % | 09:03:42 | ||
45.0250 € | -1.3750 € | -2.96 % | 09:03:43 |
8.9575 € | +0.1525 € | +1.73 % | 09:03:40 | ||
243.7500 € | +3.7500 € | +1.56 % | 09:02:54 | ||
28.3000 € | +0.3750 € | +1.34 % | 09:03:20 | ||
44.1000 € | +0.5500 € | +1.26 % | 09:02:45 | ||
40.9000 € | +0.4000 € | +0.99 % | 09:02:01 | ||
4.3920 € | -0.0520 € | -1.17 % | 09:03:40 | ||
17.9800 € | -0.2650 € | -1.45 % | 09:03:24 | ||
72.4500 € | -1.2500 € | -1.70 % | 09:03:30 | ||
45.0250 € | -1.3750 € | -2.96 % | 09:03:43 | ||
0.8755 € | -0.0320 € | -3.53 % | 09:03:40 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6093 € | +0.1100 € | +7.34 % | 09:03:31 | ||
23.0200 € | +1.4900 € | +6.92 % | 09:03:43 | ||
3.4140 € | +0.1850 € | +5.73 % | 09:03:43 | ||
7.7600 € | +0.3850 € | +5.22 % | 09:03:44 | ||
1.2843 € | -0.0815 € | -5.97 % | 09:03:39 | ||
5.1830 € | -0.3610 € | -6.51 % | 09:03:28 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
3.1575 € | -0.4350 € | -12.11 % | 09:03:39 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:01:04 |
53.7050 € | +0.4450 € | +0.84 % | 09:02:59 | ||
455.2500 € | +3.1000 € | +0.69 % | 09:00:17 | ||
376.3000 € | +0.2000 € | +0.05 % | 09:03:39 | ||
152.4200 € | -0.2300 € | -0.15 % | 09:03:37 | ||
255.9000 € | -0.4250 € | -0.17 % | 09:03:15 | ||
157.0900 € | -0.9600 € | -0.61 % | 09:03:03 | ||
85.5200 € | -0.5600 € | -0.65 % | 09:03:34 | ||
57.1450 € | -0.4000 € | -0.70 % | 09:02:57 | ||
160.0100 € | -1.6900 € | -1.05 % | 09:03:19 | ||
156.7000 € | -4.3100 € | -2.68 % | 09:03:40 |
155.0000 € | +10.5000 € | +7.27 % | 09:02:01 | ||
342.1000 € | +9.3500 € | +2.81 % | 09:02:58 | ||
0.7710 € | +0.0210 € | +2.80 % | 09:03:16 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:02:12 | ||
17.7000 € | +0.4500 € | +2.61 % | 09:02:08 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:02:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:02:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:02:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:01:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:01:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:01:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:03:10 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:00:51 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:03:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:00:52 | ||
1.1950 € | -0.0050 € | -0.42 % | 09:01:21 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:03:06 | ||
1.5795 € | -0.0160 € | -1.00 % | 09:03:27 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:01:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:02:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:03:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:01:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:02:09 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:01:13 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:01:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:02:58 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:02:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:01:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:01:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
30.5650 € | +1.8150 € | +6.31 % | 09:03:44 | ||
3.9500 € | +0.1700 € | +4.50 % | 09:03:01 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:03:44 | ||
2.8750 € | +0.1050 € | +3.79 % | 09:02:29 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
98.7100 € | -5.0150 € | -4.83 % | 09:02:57 | ||
129.8000 € | -8.2500 € | -5.98 % | 09:03:44 | ||
29.2250 € | -2.5000 € | -7.88 % | 09:02:28 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:03:30 |
L&S Indikation18,027.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,304,394 € | 09:03:36 | |
92.8700 € | -3.3800 € | -3.51 % | 531,289 € | 09:03:35 | |
733.6000 € | -0.5000 € | -0.07 % | 505,940 € | 09:03:35 | |
160.0100 € | -1.6900 € | -1.05 % | 488,848 € | 09:03:19 | |
22.8750 € | -0.1050 € | -0.46 % | 310,871 € | 09:01:16 | |
51.5900 € | +0.2650 € | +0.52 % | 189,786 € | 09:03:36 | |
15.1690 € | -0.2080 € | -1.35 % | 180,983 € | 09:03:36 | |
430.2000 € | -0.9500 € | -0.22 % | 178,492 € | 09:03:36 | |
30.5850 € | -0.7600 € | -2.42 % | 178,217 € | 09:03:36 | |
27.9700 € | +2.6150 € | +10.31 % | 159,935 € | 08:59:13 |
3.2100 € | +0.0900 € | +2.88 % | 13,200 € | 09:03:42 | |
2.7400 € | -0.1100 € | -3.86 % | 10,395 € | 09:03:42 | |
9.6300 € | +0.1000 € | +1.05 % | 9,650 € | 09:03:42 | |
2.6000 € | +0.1000 € | +4.00 % | 8,760 € | 09:03:42 | |
6.3000 € | -0.1000 € | -1.56 % | 7,630 € | 09:03:42 | |
4.3700 € | -0.1100 € | -2.46 % | 7,580 € | 09:03:42 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:02:48 | |
0.6550 € | -0.2050 € | -23.84 % | 6,860 € | 09:03:43 | |
1.3500 € | +0.1000 € | +8.00 % | 6,238 € | 09:03:42 | |
2.5850 € | +0.5400 € | +26.41 % | 5,210 € | 09:03:44 |
9.0100 € | +0.0500 € | +0.56 % | 683 € | 09:03:42 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:03:23 |
157.1900 € | +0.7800 € | +0.50 % | 141,138 € | 08:57:01 | |
60.1100 € | -0.3750 € | -0.62 % | 65,678 € | 09:03:34 | |
10.4280 € | -0.0530 € | -0.51 % | 62,638 € | 09:03:07 | |
170.6800 € | +0.4200 € | +0.25 % | 49,957 € | 08:55:37 | |
89.5800 € | -0.6400 € | -0.71 % | 48,376 € | 09:03:36 | |
88.7120 € | -0.5870 € | -0.66 % | 43,157 € | 09:03:30 | |
495.1550 € | -0.9400 € | -0.19 % | 37,603 € | 09:02:12 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4580 € | -0.0280 € | -0.27 % | 31,344 € | 09:02:15 | |
254.2000 € | -0.0400 € | -0.02 % | 27,946 € | 09:03:33 |
70.0580 € | -6.4440 € | -8.42 % | 5,068 € | 09:03:44 | |
194.3315 € | -0.3555 € | -0.18 % | 3,863 € | 09:03:32 | |
106.8225 € | -0.3855 € | -0.36 % | 3,712 € | 09:03:36 | |
76.0955 € | -0.9965 € | -1.29 % | 1,916 € | 08:54:59 | |
639.3415 € | -11.8575 € | -1.82 % | 1,915 € | 09:03:44 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
542.8520 € | +0.3620 € | +0.07 % | 1,627 € | 08:59:59 | |
222.1985 € | +0.0345 € | +0.02 % | 893 € | 08:54:47 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
344.6975 € | -1.7080 € | -0.49 % | 343 € | 09:03:42 |
News
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:00:42 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:03:23 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:01:35 | |
0.5900 € | +0.0100 € | +1.72 % | 35,900 | 09:01:11 | |
6.7620 € | +0.0410 € | +0.61 % | 14,232 | 09:03:34 | |
22.8750 € | -0.1050 € | -0.46 % | 13,429 | 09:01:16 | |
9.7425 € | +0.0525 € | +0.54 % | 12,387 | 09:03:36 | |
15.1690 € | -0.2080 € | -1.35 % | 11,790 | 09:03:36 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 09:01:20 | |
0.9228 € | -0.0908 € | -8.95 % | 10,350 | 09:03:20 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:02:48 | |
0.6550 € | -0.2050 € | -23.84 % | 12,000 | 09:03:43 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:03:07 | |
0.2100 € | +0.0200 € | +10.53 % | 10,000 | 09:03:26 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:03:41 | |
0.1950 € | -0.0750 € | -27.78 % | 5,000 | 09:03:38 | |
3.2100 € | +0.0900 € | +2.88 % | 4,000 | 09:03:42 | |
1.3500 € | +0.1000 € | +8.00 % | 3,999 | 09:03:42 | |
2.7400 € | -0.1100 € | -3.86 % | 3,850 | 09:03:42 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 09:01:18 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:03:23 | |
9.0100 € | +0.0500 € | +0.56 % | 75 | 09:03:42 |
10.4280 € | -0.0530 € | -0.51 % | 6,000 | 09:03:07 | |
10.4580 € | -0.0280 € | -0.27 % | 3,000 | 09:02:15 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:53:08 | |
60.1100 € | -0.3750 € | -0.62 % | 1,093 | 09:03:34 | |
4.5685 € | -0.0165 € | -0.36 % | 1,000 | 09:03:07 | |
6.9980 € | +0.0320 € | +0.46 % | 1,000 | 09:03:35 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 09:03:34 | |
157.1900 € | +0.7800 € | +0.50 % | 900 | 08:57:01 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
70.0580 € | -6.4440 € | -8.42 % | 72 | 09:03:44 | |
106.8225 € | -0.3855 € | -0.36 % | 35 | 09:03:36 | |
76.0955 € | -0.9965 € | -1.29 % | 25 | 08:54:59 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.3315 € | -0.3555 € | -0.18 % | 20 | 09:03:32 | |
222.1985 € | +0.0345 € | +0.02 % | 4 | 08:54:47 | |
639.3415 € | -11.8575 € | -1.82 % | 3 | 09:03:44 | |
542.8520 € | +0.3620 € | +0.07 % | 3 | 08:59:59 | |
230.6700 € | +0.8900 € | +0.39 % | 1 | 09:03:43 | |
79.3205 € | -0.1610 € | -0.20 % | 1 | 09:03:43 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:03:37 | |
9.7275 € | +0.0375 € | +0.39 % | 09:03:45 | |
733.6000 € | -0.5000 € | -0.07 % | 09:03:35 | |
149.6800 € | -1.7000 € | -1.12 % | 09:00:54 | |
22.8750 € | -0.1050 € | -0.46 % | 09:01:16 |
0.2050 € | +0.0050 € | +2.50 % | 09:03:38 | |
1.0300 € | -0.1100 € | -9.65 % | 09:03:10 | |
5.7600 € | -0.1300 € | -2.21 % | 09:03:42 | |
1.2250 € | -0.0250 € | -2.00 % | 09:03:25 | |
4.4350 € | +0.1350 € | +3.14 % | 09:03:31 |
1.2100 € | -0.0500 € | -3.97 % | 09:03:40 | |
0.6000 € | - € | 0.00 % | 09:03:40 | |
4.4100 € | -0.2000 € | -4.34 % | 09:03:42 | |
0.0850 € | - € | 0.00 % | 09:03:05 | |
0.6100 € | -0.3300 € | -35.11 % | 09:03:43 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:01:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:02:08 | |
107.6925 € | - € | 0.00 % | 09:01:57 | |
5.9710 € | +0.0730 € | +1.24 % | 09:03:45 |
Indications
2,321.2200 $ | +0.22 % | |
27.2970 $ | +0.45 % | |
87.2700 $ | +0.21 % | |
83.0450 $ | +0.27 % | |
1.9775 € | +0.36 % | |
130.1550 € | +0.04 % | |
64,284.0550 $ | +0.37 % | |
3,156.8050 $ | +0.76 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
53.90 € | 90 | 09:03:44.073 | |
52.20 € | 80 | 09:03:44.066 | |
117.50 € | 200 | 09:03:43.833 | |
156.58 € | 4 | 09:03:40.272 | |
0.879 € | 2,000 | 09:03:40.117 | |
0.311 € | 270 | 09:03:37.035 | |
9.36 € | 1,000 | 09:03:37.033 | |
376.50 € | 1 | 09:03:35.244 | |
733.90 € | 1 | 09:03:31.914 | |
47.72 € | 1,000 | 09:03:31.404 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank