Tops & Flops
94.5800 € | +1.3200 € | +1.42 % | 08:37:30 | ||
51.9550 € | +0.6300 € | +1.23 % | 08:39:46 | ||
17.6950 € | +0.0825 € | +0.47 % | 08:39:34 | ||
266.8000 € | +0.5500 € | +0.21 % | 08:39:21 | ||
25.3300 € | +0.0500 € | +0.20 % | 08:39:28 | ||
106.3750 € | -0.1500 € | -0.14 % | 08:39:29 | ||
174.6400 € | -0.3900 € | -0.22 % | 08:39:38 | ||
290.4000 € | -1.2000 € | -0.41 % | 08:39:35 | ||
101.6500 € | -2.0750 € | -2.00 % | 08:38:04 | ||
30.3750 € | -0.9700 € | -3.09 % | 08:39:46 |
30.7300 € | +1.9800 € | +6.89 % | 08:39:44 | ||
6.8830 € | +0.1620 € | +2.41 % | 08:39:44 | ||
31.7600 € | +0.4000 € | +1.28 % | 08:39:24 | ||
39.4000 € | +0.4200 € | +1.08 % | 08:39:09 | ||
9.7700 € | +0.0800 € | +0.83 % | 08:39:54 | ||
35.5800 € | -0.2900 € | -0.81 % | 08:39:29 | ||
22.7900 € | -0.1900 € | -0.83 % | 08:39:52 | ||
134.9000 € | -3.1500 € | -2.28 % | 08:39:53 | ||
45.9050 € | -1.4750 € | -3.11 % | 08:39:43 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:38:52 |
243.7500 € | +3.7500 € | +1.56 % | 08:39:19 | ||
39.4000 € | +0.4200 € | +1.08 % | 08:39:09 | ||
9.7700 € | +0.0800 € | +0.83 % | 08:39:54 | ||
29.0900 € | +0.0500 € | +0.17 % | 08:39:33 | ||
12.7150 € | +0.0200 € | +0.16 % | 08:39:28 | ||
290.4000 € | -1.2000 € | -0.41 % | 08:39:35 | ||
77.0000 € | -0.3250 € | -0.42 % | 08:39:03 | ||
26.9800 € | -0.1300 € | -0.48 % | 08:39:30 | ||
22.7900 € | -0.1900 € | -0.83 % | 08:39:52 | ||
30.3750 € | -0.9700 € | -3.09 % | 08:39:46 |
243.7500 € | +3.7500 € | +1.56 % | 08:39:19 | ||
41.0500 € | +0.5500 € | +1.36 % | 08:37:45 | ||
44.0000 € | +0.4500 € | +1.03 % | 08:38:37 | ||
4.4880 € | +0.0440 € | +0.99 % | 08:39:33 | ||
28.1750 € | +0.2500 € | +0.90 % | 08:37:00 | ||
18.1700 € | -0.0750 € | -0.41 % | 08:39:29 | ||
115.8000 € | -0.5000 € | -0.43 % | 08:39:15 | ||
6.8500 € | -0.0400 € | -0.58 % | 08:38:31 | ||
11.9550 € | -0.0850 € | -0.71 % | 08:38:56 | ||
72.5500 € | -1.1500 € | -1.56 % | 08:37:00 |
0.0595 € | +0.0066 € | +12.38 % | 08:39:24 | ||
27.3300 € | +1.9750 € | +7.79 % | 08:39:37 | ||
80.7000 € | +4.7000 € | +6.18 % | 08:38:33 | ||
2,428.0000 € | +68.0000 € | +2.88 % | 08:38:30 | ||
12.7325 € | +0.2875 € | +2.31 % | 08:39:36 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:39:21 | ||
2.8535 € | -0.1380 € | -4.61 % | 08:39:33 | ||
5.1170 € | -0.4270 € | -7.70 % | 08:39:31 | ||
36.0200 € | -3.3250 € | -8.45 % | 08:39:52 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:39:33 |
53.7550 € | +0.4950 € | +0.93 % | 08:37:35 | ||
452.9500 € | +0.8000 € | +0.18 % | 08:39:53 | ||
341.2500 € | - € | 0.00 % | 08:39:07 | ||
105.9700 € | -0.1400 € | -0.13 % | 08:39:32 | ||
258.5250 € | -0.3500 € | -0.14 % | 08:39:35 | ||
118.1000 € | -0.8000 € | -0.67 % | 08:38:15 | ||
254.7250 € | -1.8750 € | -0.73 % | 08:39:41 | ||
85.2100 € | -0.8700 € | -1.01 % | 08:39:30 | ||
159.6800 € | -2.0200 € | -1.25 % | 08:39:17 | ||
156.6100 € | -4.4000 € | -2.73 % | 08:38:26 |
150.5000 € | +6.0000 € | +4.15 % | 08:38:14 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:37:22 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:38:09 | ||
341.8500 € | +9.1000 € | +2.73 % | 08:39:24 | ||
17.7000 € | +0.4500 € | +2.61 % | 08:37:39 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:38:34 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:38:15 | ||
349.1000 € | -31.2000 € | -8.20 % | 08:38:51 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:37:12 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:37:05 |
0.0295 € | +0.0025 € | +9.26 % | 08:37:11 | ||
2.0035 € | +0.0235 € | +1.19 % | 08:38:43 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:38:58 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:38:08 | ||
1.2825 € | +0.0075 € | +0.59 % | 08:38:15 | ||
6.3170 € | -0.0230 € | -0.36 % | 08:39:35 | ||
2.5030 € | -0.0170 € | -0.67 % | 08:39:35 | ||
2.6050 € | -0.0250 € | -0.95 % | 08:38:16 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:37:11 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:38:36 |
0.2195 € | +0.0370 € | +20.27 % | 08:39:28 | ||
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:38:58 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:37:42 | ||
0.0135 € | +0.0015 € | +12.50 % | 08:37:10 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:36:59 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:37:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:37:57 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:37:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:37:12 |
30.7300 € | +1.9800 € | +6.89 % | 08:39:44 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:39:53 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:38:05 | ||
1.6725 € | +0.0550 € | +3.40 % | 08:38:42 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:37:06 | ||
134.9000 € | -3.1500 € | -2.28 % | 08:39:53 | ||
30.3750 € | -0.9700 € | -3.09 % | 08:39:46 | ||
45.9050 € | -1.4750 € | -3.11 % | 08:39:43 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:37:46 | ||
29.2500 € | -2.4750 € | -7.80 % | 08:38:52 |
L&S Indikation18,045.00
Turnover tops
389.5750 € | -19.2250 € | -4.70 % | 1,013,967 € | 08:39:46 | |
733.1000 € | -1.0000 € | -0.14 % | 495,681 € | 08:39:47 | |
159.6800 € | -2.0200 € | -1.25 % | 480,850 € | 08:39:17 | |
95.3000 € | -0.9500 € | -0.99 % | 292,472 € | 08:37:22 | |
22.7900 € | -0.1900 € | -0.83 % | 234,615 € | 08:39:52 | |
430.8500 € | -0.3000 € | -0.07 % | 178,492 € | 08:38:03 | |
30.3750 € | -0.9700 € | -3.09 % | 178,217 € | 08:39:46 | |
27.3300 € | +1.9750 € | +7.79 % | 154,385 € | 08:39:37 | |
143.6500 € | -1.1100 € | -0.77 % | 150,606 € | 08:39:47 | |
1,321.0000 € | +2.0000 € | +0.15 % | 141,682 € | 08:39:31 |
3.3700 € | +0.2500 € | +8.01 % | 13,200 € | 08:39:55 | |
2.6100 € | -0.2400 € | -8.42 % | 10,395 € | 08:39:55 | |
9.7900 € | +0.2600 € | +2.73 % | 9,650 € | 08:39:55 | |
2.7600 € | +0.2600 € | +10.40 % | 8,760 € | 08:39:55 | |
6.1600 € | -0.2400 € | -3.75 % | 7,630 € | 08:39:55 | |
4.2300 € | -0.2500 € | -5.58 % | 7,580 € | 08:39:54 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 08:39:14 | |
1.5100 € | +0.2600 € | +20.80 % | 6,238 € | 08:39:55 | |
0.5700 € | -0.2900 € | -33.72 % | 4,500 € | 08:39:54 | |
6.0600 € | +0.2600 € | +4.48 % | 3,738 € | 08:39:55 |
9.1000 € | +0.1400 € | +1.56 % | 683 € | 08:39:55 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 08:39:17 |
156.8900 € | +0.4800 € | +0.31 % | 141,138 € | 08:39:37 | |
60.3250 € | -0.1600 € | -0.26 % | 65,678 € | 08:39:30 | |
170.5200 € | +0.2600 € | +0.15 % | 49,957 € | 08:39:37 | |
89.7250 € | -0.4950 € | -0.55 % | 48,376 € | 08:39:30 | |
108.3700 € | -2.2600 € | -2.04 % | 36,670 € | 08:39:47 | |
494.3200 € | -1.7750 € | -0.36 % | 36,118 € | 08:39:38 | |
10.4350 € | -0.0510 € | -0.49 % | 31,344 € | 08:39:36 | |
253.7650 € | -0.4750 € | -0.19 % | 27,946 € | 08:39:50 | |
55.8150 € | +0.4250 € | +0.77 % | 23,366 € | 08:39:28 | |
88.5920 € | -0.7070 € | -0.79 % | 20,573 € | 08:39:54 |
70.5505 € | -5.9515 € | -7.78 % | 5,068 € | 08:39:56 | |
194.3315 € | -0.3555 € | -0.18 % | 3,863 € | 08:39:43 | |
106.6725 € | -0.5355 € | -0.50 % | 3,712 € | 08:39:51 | |
75.9960 € | -1.0960 € | -1.42 % | 1,916 € | 08:39:55 | |
637.4475 € | -13.7515 € | -2.11 % | 1,915 € | 08:39:55 | |
82.9605 € | -1.1485 € | -1.37 % | 1,750 € | 08:39:53 | |
543.6640 € | +1.1740 € | +0.22 % | 1,627 € | 08:39:44 | |
222.1680 € | +0.0040 € | +0.00 % | 893 € | 08:39:52 | |
644.8115 € | -3.5480 € | -0.55 % | 641 € | 08:39:51 | |
347.1085 € | +0.7030 € | +0.20 % | 343 € | 08:39:49 |
News
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
24.04.2024 21:58
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 140,000 | 08:39:05 | |
1.3750 € | -0.0170 € | -1.22 % | 47,190 | 08:39:30 | |
0.5872 € | +0.0072 € | +1.24 % | 35,900 | 08:37:10 | |
6.8830 € | +0.1620 € | +2.41 % | 11,800 | 08:39:44 | |
1.4055 € | +0.0380 € | +2.78 % | 11,074 | 08:38:57 | |
22.7900 € | -0.1900 € | -0.83 % | 10,129 | 08:39:52 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:39:07 | |
1.7085 € | +0.0085 € | +0.50 % | 9,800 | 08:37:33 | |
0.1190 € | -0.0005 € | -0.42 % | 7,600 | 08:37:10 | |
0.2725 € | +0.0015 € | +0.55 % | 7,401 | 08:37:32 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 08:39:14 | |
0.2500 € | +0.0600 € | +31.58 % | 10,000 | 08:39:13 | |
0.5700 € | -0.2900 € | -33.72 % | 8,000 | 08:39:54 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 08:38:45 | |
0.1600 € | -0.1100 € | -40.74 % | 5,000 | 08:37:59 | |
3.3700 € | +0.2500 € | +8.01 % | 4,000 | 08:39:55 | |
1.5100 € | +0.2600 € | +20.80 % | 3,999 | 08:39:55 | |
2.6100 € | -0.2400 € | -8.42 % | 3,850 | 08:39:55 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:37:15 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 08:38:24 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 08:39:17 | |
9.1000 € | +0.1400 € | +1.56 % | 75 | 08:39:55 |
10.4350 € | -0.0510 € | -0.49 % | 3,000 | 08:39:36 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:38:06 | |
60.3250 € | -0.1600 € | -0.26 % | 1,093 | 08:39:30 | |
4.5643 € | -0.0208 € | -0.45 % | 1,000 | 08:39:54 | |
7.0120 € | +0.0460 € | +0.66 % | 1,000 | 08:39:32 | |
156.8900 € | +0.4800 € | +0.31 % | 900 | 08:39:37 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:38:36 | |
12.5020 € | -0.0990 € | -0.79 % | 801 | 08:39:47 | |
17.5590 € | +0.0210 € | +0.12 % | 600 | 08:39:47 | |
89.7250 € | -0.4950 € | -0.55 % | 540 | 08:39:30 |
70.5505 € | -5.9515 € | -7.78 % | 72 | 08:39:56 | |
106.6725 € | -0.5355 € | -0.50 % | 35 | 08:39:51 | |
75.9805 € | -1.1115 € | -1.44 % | 25 | 08:39:57 | |
82.9605 € | -1.1485 € | -1.37 % | 21 | 08:39:53 | |
194.3315 € | -0.3555 € | -0.18 % | 20 | 08:39:43 | |
222.1680 € | +0.0040 € | +0.00 % | 4 | 08:39:52 | |
543.6640 € | +1.1740 € | +0.22 % | 3 | 08:39:44 | |
637.4475 € | -13.7515 € | -2.11 % | 3 | 08:39:55 | |
644.8080 € | -3.5515 € | -0.55 % | 1 | 08:39:57 | |
149.0005 € | -1.2245 € | -0.82 % | 1 | 08:39:51 |
Mostwanted
389.6000 € | -19.2000 € | -4.70 % | 08:39:56 | |
733.1000 € | -1.0000 € | -0.14 % | 08:39:47 | |
9.7700 € | +0.0800 € | +0.83 % | 08:39:55 | |
149.7400 € | -1.6400 € | -1.08 % | 08:39:11 | |
22.7900 € | -0.1900 € | -0.83 % | 08:39:52 |
5.6000 € | -0.2900 € | -4.92 % | 08:39:55 | |
1.0400 € | -0.1000 € | -8.77 % | 08:39:20 | |
0.2100 € | +0.0100 € | +5.00 % | 08:38:15 | |
4.4150 € | +0.1150 € | +2.67 % | 08:39:55 | |
0.2000 € | -0.0100 € | -4.76 % | 08:38:53 |
1.1500 € | -0.1100 € | -8.73 % | 08:39:56 | |
0.6200 € | +0.0200 € | +3.33 % | 08:39:55 | |
4.5500 € | -0.0600 € | -1.30 % | 08:39:56 | |
0.5300 € | -0.4100 € | -43.62 % | 08:39:30 | |
0.0850 € | - € | 0.00 % | 08:38:16 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:37:20 | |
47.0675 € | +0.0390 € | +0.08 % | 08:39:32 | |
107.6925 € | - € | 0.00 % | 08:37:54 | |
5.9585 € | +0.0605 € | +1.03 % | 08:39:57 |
Indications
2,320.9700 $ | +0.21 % | |
27.2450 $ | +0.26 % | |
87.1050 $ | +0.02 % | |
82.8500 $ | +0.04 % | |
1.9745 € | +0.20 % | |
130.1550 € | +0.04 % | |
64,228.4900 $ | +0.29 % | |
3,156.9150 $ | +0.76 % | |
0.5270 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
83.25 € | 5 | 08:39:48.674 | |
143.98 € | 4 | 08:39:38.965 | |
1.95 € | 1,000 | 08:39:10.942 | |
520.40 € | 40 | 08:39:10.698 | |
2.00 € | 250 | 08:39:07.415 | |
1,383.00 € | 14 | 08:39:04.107 | |
156.82 € | 900 | 08:38:46.609 | |
2.67 € | 62 | 08:38:39.740 | |
141.62 € | 50 | 08:38:26.749 | |
373.75 € | 11 | 08:38:22.648 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank