Tops & Flops
105.3250 € | +1.7250 € | +1.67 % | 13:20:59 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:21:07 | ||
72.5600 € | +0.6600 € | +0.92 % | 13:21:04 | ||
508.4000 € | +4.4000 € | +0.87 % | 13:21:09 | ||
14.9140 € | +0.1120 € | +0.76 % | 13:21:10 | ||
50.2400 € | -0.7300 € | -1.43 % | 13:21:07 | ||
62.1600 € | -1.0400 € | -1.65 % | 13:21:09 | ||
17.5075 € | -0.3050 € | -1.71 % | 13:20:41 | ||
25.7650 € | -0.5100 € | -1.94 % | 13:21:07 | ||
268.8500 € | -7.6000 € | -2.75 % | 13:20:59 |
108.0250 € | +2.3000 € | +2.18 % | 13:21:10 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:20:31 | ||
37.0200 € | +0.1900 € | +0.52 % | 13:19:51 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:19:22 | ||
73.2400 € | +0.2600 € | +0.36 % | 13:21:05 | ||
90.8250 € | -3.1500 € | -3.35 % | 13:21:00 | ||
45.9450 € | -1.6500 € | -3.47 % | 13:21:08 | ||
35.0900 € | -1.6100 € | -4.39 % | 13:21:07 | ||
128.0500 € | -6.5000 € | -4.83 % | 13:21:03 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:18:23 |
42.8500 € | +2.4250 € | +6.00 % | 13:21:07 | ||
37.7900 € | +0.6900 € | +1.86 % | 13:20:31 | ||
21.1650 € | +0.2800 € | +1.34 % | 13:21:07 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:19:27 | ||
26.9200 € | +0.1300 € | +0.49 % | 13:19:22 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:19:59 | ||
268.8500 € | -7.6000 € | -2.75 % | 13:20:59 | ||
21.7700 € | -0.6400 € | -2.86 % | 13:20:08 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:19:37 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:21:04 |
42.8500 € | +2.4250 € | +6.00 % | 13:21:07 | ||
13.3700 € | +0.1950 € | +1.48 % | 13:19:20 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:20:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:18:18 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:19:27 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:19:37 | ||
8.0300 € | -0.2700 € | -3.25 % | 13:19:44 | ||
4.5150 € | -0.1520 € | -3.26 % | 13:20:31 | ||
2.1360 € | -0.0910 € | -4.09 % | 13:18:16 | ||
16.2100 € | -1.4400 € | -8.16 % | 13:20:51 |
0.0307 € | +0.0028 € | +10.05 % | 13:20:13 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:19:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:18:11 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:19:33 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:19:06 | ||
43.2700 € | -3.3700 € | -7.23 % | 13:18:22 | ||
9.3750 € | -0.7775 € | -7.66 % | 13:21:02 | ||
61.1500 € | -5.2000 € | -7.84 % | 13:19:48 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:20:50 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:19:55 |
205.9750 € | +1.6500 € | +0.81 % | 13:21:09 | ||
85.8100 € | +0.3100 € | +0.36 % | 13:20:15 | ||
247.3250 € | +0.4250 € | +0.17 % | 13:20:39 | ||
312.3000 € | +0.3250 € | +0.10 % | 13:19:58 | ||
52.9750 € | +0.0450 € | +0.09 % | 13:20:45 | ||
89.3600 € | -0.5400 € | -0.60 % | 13:20:42 | ||
197.0500 € | -1.2000 € | -0.61 % | 13:18:08 | ||
253.0000 € | -1.6750 € | -0.66 % | 13:21:00 | ||
32.6800 € | -0.2400 € | -0.73 % | 13:20:53 | ||
146.0300 € | -1.5700 € | -1.06 % | 13:21:04 |
0.4810 € | +0.0265 € | +5.83 % | 13:18:38 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:20:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:18:15 | ||
0.3815 € | +0.0150 € | +4.09 % | 13:19:07 | ||
1,173.0000 € | +36.5000 € | +3.21 % | 13:21:11 | ||
0.4780 € | -0.0220 € | -4.40 % | 13:18:15 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:19:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:19:32 | ||
1.2380 € | -0.0720 € | -5.50 % | 13:20:11 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:18:31 |
0.0295 € | +0.0025 € | +9.26 % | 13:20:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:20:16 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:19:59 | ||
1.3820 € | +0.0120 € | +0.88 % | 13:19:16 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:19:51 | ||
2.3370 € | -0.0430 € | -1.81 % | 13:20:53 | ||
1.7218 € | -0.0383 € | -2.17 % | 13:19:31 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:18:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:19:30 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:19:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:18:51 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:19:53 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:19:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:18:47 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:18:09 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:20:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:20:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:20:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:18:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:20:26 |
2.0090 € | +0.1140 € | +6.02 % | 13:20:51 | ||
42.8500 € | +2.4250 € | +6.00 % | 13:21:07 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:20:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:20:01 | ||
28.7625 € | +0.8425 € | +3.02 % | 13:21:07 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:21:04 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:18:23 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:20:34 | ||
16.2100 € | -1.4400 € | -8.16 % | 13:20:51 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:20:03 |
L&S Indikation17,713.00
Turnover tops
508.6000 € | +4.6000 € | +0.91 % | 3,245,629 € | 13:20:50 | |
172.3500 € | -2.1900 € | -1.25 % | 2,760,043 € | 13:20:49 | |
791.1500 € | -3.4500 € | -0.43 % | 1,417,557 € | 13:20:52 | |
14.9160 € | +0.1140 € | +0.77 % | 1,381,677 € | 13:20:50 | |
137.1100 € | -4.0100 € | -2.84 % | 1,337,451 € | 13:20:51 | |
50.2600 € | -0.7100 € | -1.39 % | 1,057,920 € | 13:20:31 | |
862.7500 € | -5.4500 € | -0.63 % | 984,241 € | 13:20:39 | |
378.0500 € | -1.3500 € | -0.36 % | 946,240 € | 13:20:14 | |
74.0400 € | -0.6600 € | -0.88 % | 888,082 € | 13:20:49 | |
21.1750 € | +0.2900 € | +1.39 % | 865,349 € | 13:20:51 |
4.8250 € | -0.5400 € | -10.07 % | 1,050,049 € | 13:21:09 | |
4.3650 € | +0.3300 € | +8.18 % | 113,637 € | 13:21:09 | |
6.8950 € | -0.4100 € | -5.61 % | 86,531 € | 13:21:11 | |
7.7150 € | +0.3400 € | +4.61 % | 71,990 € | 13:21:11 | |
6.2350 € | +0.3900 € | +6.67 % | 62,910 € | 13:21:11 | |
4.6350 € | -0.4200 € | -8.31 % | 62,650 € | 13:21:11 | |
27.9450 € | +0.3800 € | +1.38 % | 59,133 € | 13:21:11 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:20:54 | |
7.2150 € | +0.3900 € | +5.71 % | 47,700 € | 13:21:11 | |
2.7550 € | -0.4200 € | -13.23 % | 46,280 € | 13:21:11 |
3.8100 € | -0.2800 € | -6.85 % | 27,280 € | 13:21:11 | |
3.6600 € | +0.2200 € | +6.40 % | 12,659 € | 13:21:11 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 13:21:12 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:20:20 | |
1.8300 € | +0.0500 € | +2.81 % | 5,621 € | 13:21:12 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 13:21:01 | |
0.3750 € | +0.0800 € | +27.12 % | 3,900 € | 13:20:34 | |
0.7300 € | +0.0900 € | +14.06 % | 2,910 € | 13:21:01 | |
3.1900 € | +0.1300 € | +4.25 % | 1,725 € | 13:21:00 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 13:21:00 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:18:25 | |
11.4330 € | +0.1850 € | +1.64 % | 911,867 € | 13:20:48 | |
114.7600 € | -0.5100 € | -0.44 % | 525,505 € | 13:20:40 | |
927.4000 € | -4.6000 € | -0.49 % | 517,276 € | 13:20:40 | |
88.2070 € | -0.3700 € | -0.42 % | 465,184 € | 13:20:53 | |
158.1200 € | -0.8000 € | -0.50 % | 393,588 € | 13:20:51 | |
73.1350 € | -0.3300 € | -0.45 % | 310,931 € | 13:20:47 | |
86.8000 € | -0.3430 € | -0.39 % | 285,164 € | 13:20:21 | |
110.4700 € | -0.6700 € | -0.60 % | 243,757 € | 13:20:51 | |
493.8000 € | -1.5100 € | -0.30 % | 210,291 € | 13:20:52 |
2,468.4430 € | +9.2740 € | +0.38 % | 279,409 € | 13:21:09 | |
366.1635 € | -2.1870 € | -0.59 % | 126,367 € | 13:21:12 | |
576.4490 € | -3.6670 € | -0.63 % | 87,972 € | 13:21:12 | |
5,392.4440 € | +43.2455 € | +0.81 % | 80,538 € | 13:21:09 | |
658.2305 € | -0.3260 € | -0.05 % | 59,859 € | 13:21:08 | |
42.5575 € | +1.8790 € | +4.62 % | 57,926 € | 13:21:09 | |
275.9315 € | -1.8825 € | -0.68 % | 55,905 € | 13:21:11 | |
415.2890 € | -1.3010 € | -0.31 % | 42,335 € | 13:18:33 | |
131.7740 € | -1.7985 € | -1.35 % | 38,943 € | 13:21:10 | |
207.6850 € | -0.9635 € | -0.46 % | 33,777 € | 13:21:12 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:18:22 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:18:18 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:19:27 | |
0.7723 € | -0.0089 € | -1.14 % | 191,804 | 13:20:46 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:20:40 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:20:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:20:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:18:51 | |
14.9160 € | +0.1140 € | +0.77 % | 93,235 | 13:20:50 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:19:51 |
4.8250 € | -0.5400 € | -10.07 % | 185,225 | 13:21:09 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:20:52 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:21:05 | |
0.4150 € | +0.0450 € | +12.16 % | 26,063 | 13:18:48 | |
4.3650 € | +0.3300 € | +8.18 % | 25,320 | 13:21:09 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:19:15 | |
1.5750 € | - € | 0.00 % | 21,932 | 13:21:11 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:20:54 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:19:28 | |
2.7550 € | -0.4200 € | -13.23 % | 19,802 | 13:21:11 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:20:20 | |
0.3750 € | +0.0800 € | +27.12 % | 10,000 | 13:20:34 | |
3.8100 € | -0.2800 € | -6.85 % | 7,000 | 13:21:11 | |
0.0620 € | +0.0290 € | +87.88 % | 4,000 | 13:20:34 | |
3.6600 € | +0.2200 € | +6.40 % | 3,290 | 13:21:11 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 13:21:01 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 13:21:00 | |
1.8300 € | +0.0500 € | +2.81 % | 2,100 | 13:21:12 | |
2.0800 € | +0.0700 € | +3.48 % | 2,000 | 13:21:01 | |
10.5900 € | +0.2800 € | +2.72 % | 1,100 | 13:21:12 |
0.0742 € | +0.0013 € | +1.78 % | 171,306 | 13:20:50 | |
0.9669 € | +0.0053 € | +0.55 % | 134,747 | 13:20:54 | |
0.0161 € | +0.0007 € | +4.56 % | 85,000 | 13:19:03 | |
11.4330 € | +0.1850 € | +1.64 % | 79,100 | 13:20:48 | |
2.3295 € | +0.1005 € | +4.51 % | 10,000 | 13:20:40 | |
8.6280 € | -0.0100 € | -0.12 % | 10,000 | 13:20:41 | |
7.8616 € | +0.0011 € | +0.01 % | 9,000 | 13:20:42 | |
3.0691 € | +0.0225 € | +0.74 % | 8,128 | 13:20:48 | |
1.3409 € | +0.0204 € | +1.54 % | 7,995 | 13:20:03 | |
12.2470 € | +0.0360 € | +0.29 % | 7,900 | 13:20:43 |
42.5575 € | +1.8790 € | +4.62 % | 1,343 | 13:21:11 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:20:34 | |
37.4275 € | -0.0250 € | -0.07 % | 400 | 13:21:12 | |
366.1635 € | -2.1870 € | -0.59 % | 347 | 13:21:12 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 13:21:11 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.7740 € | -1.7985 € | -1.35 % | 297 | 13:21:10 | |
275.9315 € | -1.8825 € | -0.68 % | 204 | 13:21:11 | |
106.3310 € | -1.7090 € | -1.58 % | 200 | 13:21:13 | |
207.6850 € | -0.9635 € | -0.46 % | 165 | 13:21:12 |
Mostwanted
508.4000 € | +4.4000 € | +0.87 % | 13:21:09 | |
137.0800 € | -4.0400 € | -2.86 % | 13:21:09 | |
791.3500 € | -3.2500 € | -0.41 % | 13:21:10 | |
6.6120 € | -0.1170 € | -1.74 % | 13:20:42 | |
6.6390 € | -0.0150 € | -0.23 % | 13:20:59 |
5.2550 € | +0.3900 € | +8.02 % | 13:21:11 | |
0.3650 € | +0.0300 € | +8.96 % | 13:20:22 | |
1.8850 € | -0.5400 € | -22.27 % | 13:21:12 | |
0.8850 € | +0.0450 € | +5.36 % | 13:21:00 | |
4.6350 € | -0.4200 € | -8.31 % | 13:21:11 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8600 € | +0.3000 € | +11.72 % | 13:21:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3900 € | +0.0400 € | +11.43 % | 13:21:01 |
152.2760 € | +8.9480 € | +6.24 % | 13:21:10 | |
0.0820 € | - € | 0.00 % | 13:19:54 | |
42.5575 € | +1.8790 € | +4.62 % | 13:21:11 | |
107.6925 € | - € | 0.00 % | 13:20:36 | |
5.9145 € | -0.2315 € | -3.77 % | 13:21:09 |
Indications
2,374.4100 $ | -0.21 % | |
28.1750 $ | -0.18 % | |
86.2400 $ | -0.87 % | |
81.2200 $ | -0.81 % | |
1.7455 € | +0.34 % | |
131.3650 € | +0.15 % | |
64,804.5600 $ | +1.99 % | |
3,096.6650 $ | +0.93 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
61.20 € | 3 | 13:21:15.596 | |
508.60 € | 5 | 13:21:11.376 | |
74.04 € | 10 | 13:21:04.540 | |
1,179.40 € | 5 | 13:20:56.312 | |
1.55 € | 300 | 13:20:40.298 | |
43.20 € | 116 | 13:20:39.623 | |
25.785 € | 50 | 13:20:36.361 | |
144.58 € | 11 | 13:20:18.850 | |
2.14 € | 100 | 13:20:16.859 | |
62.17 € | 10 | 13:20:12.425 |
IPO
37.1800 € | -0.91 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank