Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:23:32 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:23:10 | ||
14.9540 € | +0.1520 € | +1.03 % | 15:23:50 | ||
12.3275 € | +0.0925 € | +0.76 % | 15:23:51 | ||
24.9350 € | +0.1550 € | +0.63 % | 15:23:53 | ||
172.2300 € | -2.3100 € | -1.32 % | 15:23:57 | ||
25.9250 € | -0.3500 € | -1.33 % | 15:23:51 | ||
48.8150 € | -0.9300 € | -1.87 % | 15:23:37 | ||
17.4075 € | -0.4050 € | -2.27 % | 15:23:53 | ||
269.5500 € | -6.9000 € | -2.50 % | 15:23:46 |
109.6250 € | +3.9000 € | +3.69 % | 15:23:03 | ||
37.6300 € | +0.5300 € | +1.43 % | 15:21:43 | ||
13.8750 € | +0.1125 € | +0.82 % | 15:23:31 | ||
73.5300 € | +0.5500 € | +0.75 % | 15:23:52 | ||
12.4325 € | +0.0925 € | +0.75 % | 15:23:34 | ||
35.7200 € | -0.9800 € | -2.67 % | 15:23:57 | ||
91.3000 € | -2.6750 € | -2.85 % | 15:23:51 | ||
21.6600 € | -0.7500 € | -3.35 % | 15:22:58 | ||
129.3500 € | -5.2000 € | -3.86 % | 15:23:14 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:23:43 |
43.7250 € | +3.3000 € | +8.16 % | 15:23:45 | ||
37.6300 € | +0.5300 € | +1.43 % | 15:21:43 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:23:10 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:22:13 | ||
15.9800 € | +0.1600 € | +1.01 % | 15:21:30 | ||
12.1000 € | -0.2200 € | -1.79 % | 15:23:52 | ||
46.2800 € | -1.1100 € | -2.34 % | 15:23:20 | ||
269.5500 € | -6.9000 € | -2.50 % | 15:23:46 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:22:42 | ||
21.6600 € | -0.7500 € | -3.35 % | 15:22:58 |
43.7250 € | +3.3000 € | +8.16 % | 15:23:45 | ||
65.5000 € | +1.2500 € | +1.95 % | 15:21:53 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:23:47 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:22:42 | ||
13.3600 € | +0.1850 € | +1.40 % | 15:22:28 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:23:31 | ||
8.0475 € | -0.2525 € | -3.04 % | 15:23:51 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:22:42 | ||
2.1260 € | -0.1010 € | -4.54 % | 15:22:31 | ||
16.6000 € | -1.0500 € | -5.95 % | 15:23:34 |
4.9700 € | +0.4600 € | +10.20 % | 15:21:56 | ||
3.5000 € | +0.2500 € | +7.69 % | 15:22:34 | ||
0.0300 € | +0.0021 € | +7.54 % | 15:23:51 | ||
1.1870 € | +0.0760 € | +6.84 % | 15:23:49 | ||
0.1023 € | +0.0063 € | +6.51 % | 15:23:39 | ||
43.1000 € | -3.5400 € | -7.59 % | 15:22:22 | ||
6.0975 € | -0.6175 € | -9.20 % | 15:22:36 | ||
4.1070 € | -0.5740 € | -12.26 % | 15:23:06 | ||
0.0439 € | -0.0088 € | -16.70 % | 15:23:02 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:21:11 |
248.1500 € | +1.2500 € | +0.51 % | 15:21:42 | ||
204.8250 € | +0.5000 € | +0.24 % | 15:23:52 | ||
179.9300 € | +0.3900 € | +0.22 % | 15:22:13 | ||
85.6050 € | +0.1050 € | +0.12 % | 15:23:49 | ||
117.6000 € | +0.1000 € | +0.09 % | 15:21:25 | ||
89.5000 € | -0.4000 € | -0.44 % | 15:21:59 | ||
333.7500 € | -2.5000 € | -0.74 % | 15:23:43 | ||
104.4100 € | -0.9400 € | -0.89 % | 15:23:55 | ||
32.6175 € | -0.3025 € | -0.92 % | 15:23:44 | ||
143.8100 € | -3.7900 € | -2.57 % | 15:23:54 |
0.4885 € | +0.0340 € | +7.48 % | 15:23:01 | ||
0.3855 € | +0.0190 € | +5.18 % | 15:23:16 | ||
0.1530 € | +0.0065 € | +4.44 % | 15:23:31 | ||
17.4000 € | +0.7000 € | +4.19 % | 15:22:37 | ||
0.8750 € | +0.0350 € | +4.17 % | 15:23:56 | ||
46.9125 € | -1.8075 € | -3.71 % | 15:23:17 | ||
4.5315 € | -0.1785 € | -3.79 % | 15:23:45 | ||
1.2550 € | -0.0550 € | -4.20 % | 15:23:56 | ||
0.4780 € | -0.0220 € | -4.40 % | 15:22:47 | ||
4.3900 € | -0.2100 € | -4.57 % | 15:23:11 |
0.0295 € | +0.0025 € | +9.26 % | 15:21:06 | ||
0.6170 € | +0.0085 € | +1.40 % | 15:23:42 | ||
1.3830 € | +0.0130 € | +0.95 % | 15:22:07 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:21:41 | ||
6.4410 € | +0.0240 € | +0.37 % | 15:23:50 | ||
0.4080 € | -0.0080 € | -1.92 % | 15:21:47 | ||
1.7188 € | -0.0413 € | -2.34 % | 15:23:53 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:21:36 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:23:39 | ||
0.0805 € | -0.0090 € | -10.06 % | 15:22:26 |
0.0080 € | +0.0025 € | +45.45 % | 15:21:06 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:22:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:21:17 | ||
0.2750 € | +0.0460 € | +20.09 % | 15:23:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:22:42 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:21:08 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:23:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:21:07 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:21:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:23:34 |
2.6300 € | +0.3500 € | +15.35 % | 15:22:56 | ||
43.7250 € | +3.3000 € | +8.16 % | 15:23:45 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:22:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:22:15 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:22:25 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:23:43 | ||
1.9175 € | -0.1125 € | -5.54 % | 15:22:04 | ||
16.6000 € | -1.0500 € | -5.95 % | 15:23:34 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:22:20 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:22:35 |
L&S Indikation17,723.00
Turnover tops
503.7000 € | -0.3000 € | -0.06 % | 3,661,384 € | 15:23:31 | |
172.2300 € | -2.3100 € | -1.32 % | 3,637,654 € | 15:23:57 | |
138.7500 € | -2.3700 € | -1.68 % | 1,901,784 € | 15:23:56 | |
785.1500 € | -9.4500 € | -1.19 % | 1,850,944 € | 15:24:02 | |
14.9540 € | +0.1520 € | +1.03 % | 1,433,470 € | 15:23:50 | |
21.1750 € | +0.2900 € | +1.39 % | 1,178,461 € | 15:23:10 | |
50.5300 € | -0.4400 € | -0.86 % | 1,132,229 € | 15:24:00 | |
821.3500 € | -46.8500 € | -5.40 % | 1,115,811 € | 15:23:55 | |
378.8750 € | -0.5250 € | -0.14 % | 1,007,677 € | 15:23:56 | |
74.1300 € | -0.5700 € | -0.76 % | 990,213 € | 15:24:00 |
5.3550 € | -0.0100 € | -0.19 % | 1,284,949 € | 15:24:01 | |
4.2550 € | +0.2200 € | +5.45 % | 168,383 € | 15:23:54 | |
7.6350 € | -0.3000 € | -3.78 % | 92,044 € | 15:24:01 | |
4.7550 € | -0.3000 € | -5.93 % | 88,581 € | 15:23:58 | |
7.0150 € | -0.2900 € | -3.97 % | 86,531 € | 15:23:58 | |
7.6150 € | +0.2400 € | +3.25 % | 73,472 € | 15:23:58 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 15:22:31 | |
6.1150 € | +0.2700 € | +4.62 % | 62,910 € | 15:23:58 | |
27.8550 € | +0.2900 € | +1.05 % | 59,133 € | 15:24:01 | |
10.2550 € | -0.2900 € | -2.75 % | 53,175 € | 15:23:58 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 15:23:56 | |
4.0750 € | +0.2600 € | +6.82 % | 14,070 € | 15:23:54 | |
3.5400 € | +0.1000 € | +2.91 % | 13,359 € | 15:23:55 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 15:23:59 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 15:23:54 | |
1.7600 € | -0.0200 € | -1.12 % | 5,621 € | 15:23:55 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:23:52 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 15:23:16 | |
0.2950 € | - € | 0.00 % | 3,900 € | 15:22:40 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 15:23:55 |
141.2500 € | -0.0090 € | -0.01 % | 1,191,604 € | 15:21:38 | |
71.7050 € | -0.0950 € | -0.13 % | 1,002,296 € | 15:23:58 | |
11.3490 € | +0.1010 € | +0.90 % | 916,641 € | 15:23:52 | |
114.8400 € | -0.4300 € | -0.37 % | 548,618 € | 15:23:52 | |
88.2290 € | -0.3480 € | -0.39 % | 521,709 € | 15:23:57 | |
927.0500 € | -4.9500 € | -0.53 % | 518,204 € | 15:23:49 | |
158.0600 € | -0.8600 € | -0.54 % | 397,069 € | 15:23:56 | |
73.1750 € | -0.2900 € | -0.39 % | 315,983 € | 15:23:53 | |
86.8090 € | -0.3340 € | -0.38 % | 307,772 € | 15:24:00 | |
110.4800 € | -0.6600 € | -0.59 % | 253,727 € | 15:23:53 |
2,460.7965 € | +1.6275 € | +0.07 % | 299,132 € | 15:23:54 | |
365.6370 € | -2.7135 € | -0.74 % | 126,367 € | 15:23:59 | |
576.9620 € | -3.1540 € | -0.54 % | 87,972 € | 15:24:02 | |
5,366.0845 € | +16.8860 € | +0.32 % | 85,904 € | 15:23:36 | |
41.8325 € | +1.1540 € | +2.84 % | 65,922 € | 15:23:59 | |
656.7340 € | -1.8225 € | -0.28 % | 59,859 € | 15:23:58 | |
273.6720 € | -4.1420 € | -1.49 % | 55,905 € | 15:23:59 | |
416.5970 € | +0.0070 € | +0.00 % | 42,335 € | 15:23:36 | |
132.5350 € | -1.0375 € | -0.78 % | 38,943 € | 15:23:56 | |
208.1920 € | -0.4565 € | -0.22 % | 33,777 € | 15:22:53 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 624,966 | 15:23:49 | |
0.7763 € | -0.0049 € | -0.63 % | 439,304 | 15:23:59 | |
0.0495 € | -0.0105 € | -17.50 % | 319,030 | 15:23:55 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:22:31 | |
0.4037 € | +0.0024 € | +0.60 % | 177,500 | 15:23:06 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:23:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:23:37 | |
14.9490 € | +0.1470 € | +0.99 % | 96,705 | 15:24:04 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:22:00 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:23:21 |
5.3550 € | -0.0100 € | -0.19 % | 230,225 | 15:24:01 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 15:22:31 | |
0.1900 € | -0.1300 € | -40.63 % | 60,657 | 15:21:27 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:24:00 | |
4.2550 € | +0.2200 € | +5.45 % | 38,520 | 15:23:54 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:22:26 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 15:23:25 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:23:06 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 15:21:59 | |
0.3050 € | +0.0300 € | +10.91 % | 23,800 | 15:22:41 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 15:23:16 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 15:23:54 | |
0.2950 € | - € | 0.00 % | 10,000 | 15:22:40 | |
3.8500 € | -0.2400 € | -5.87 % | 7,000 | 15:24:02 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 15:23:55 | |
0.0300 € | -0.0030 € | -9.09 % | 4,000 | 15:23:24 | |
4.0750 € | +0.2600 € | +6.82 % | 3,500 | 15:23:54 | |
3.5400 € | +0.1000 € | +2.91 % | 3,490 | 15:23:55 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 15:23:55 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 15:23:55 |
0.0156 € | +0.0003 € | +1.63 % | 285,000 | 15:22:51 | |
0.0776 € | +0.0047 € | +6.45 % | 171,306 | 15:24:02 | |
0.9661 € | +0.0045 € | +0.46 % | 134,747 | 15:24:02 | |
11.3490 € | +0.1010 € | +0.90 % | 79,520 | 15:23:52 | |
1.1337 € | +0.0050 € | +0.44 % | 55,510 | 15:23:54 | |
71.7050 € | -0.0950 € | -0.13 % | 13,950 | 15:23:58 | |
2.3485 € | +0.1195 € | +5.36 % | 10,000 | 15:23:58 | |
8.6270 € | -0.0110 € | -0.13 % | 10,000 | 15:23:51 | |
7.8491 € | -0.0114 € | -0.15 % | 9,000 | 15:23:46 | |
12.2420 € | +0.0310 € | +0.25 % | 8,500 | 15:23:54 |
41.8325 € | +1.1540 € | +2.84 % | 1,535 | 15:23:59 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:21:16 | |
37.2675 € | -0.1850 € | -0.49 % | 400 | 15:24:02 | |
365.6310 € | -2.7195 € | -0.74 % | 347 | 15:24:04 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 15:23:51 | |
87.4535 € | +0.3800 € | +0.44 % | 300 | 15:24:01 | |
132.5420 € | -1.0305 € | -0.77 % | 297 | 15:24:03 | |
273.7025 € | -4.1115 € | -1.48 % | 204 | 15:24:04 | |
106.3095 € | -1.7305 € | -1.60 % | 200 | 15:24:02 | |
208.1920 € | -0.4565 € | -0.22 % | 165 | 15:22:53 |
Mostwanted
503.7000 € | -0.3000 € | -0.06 % | 15:23:31 | |
138.7500 € | -2.3700 € | -1.68 % | 15:24:03 | |
785.1500 € | -9.4500 € | -1.19 % | 15:24:02 | |
6.6430 € | -0.0860 € | -1.28 % | 15:23:53 | |
6.6910 € | +0.0370 € | +0.56 % | 15:23:55 |
5.1450 € | +0.2800 € | +5.76 % | 15:24:04 | |
0.3450 € | +0.0100 € | +2.99 % | 15:22:14 | |
2.7050 € | -0.3000 € | -9.98 % | 15:24:01 | |
4.7450 € | -0.3100 € | -6.13 % | 15:24:04 | |
0.9950 € | -0.2400 € | -19.43 % | 15:24:04 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7700 € | +0.2100 € | +8.20 % | 15:24:04 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 15:23:16 |
151.9495 € | +8.6215 € | +6.02 % | 15:23:21 | |
0.0820 € | - € | 0.00 % | 15:23:02 | |
41.8325 € | +1.1540 € | +2.84 % | 15:23:59 | |
6.0495 € | -0.0965 € | -1.57 % | 15:24:02 | |
107.6925 € | - € | 0.00 % | 15:23:44 |
Indications
2,379.8950 $ | +0.02 % | |
28.3285 $ | +0.37 % | |
86.7400 $ | -0.29 % | |
81.7800 $ | -0.13 % | |
1.7965 € | +3.28 % | |
130.9150 € | -0.19 % | |
64,763.3000 $ | +1.93 % | |
3,086.2550 $ | +0.59 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.28 € | 1,000 | 15:24:06.719 | |
683.00 € | 2 | 15:24:04.989 | |
0.809 € | 600 | 15:23:51.210 | |
0.049 € | 40,000 | 15:23:47.215 | |
45.05 € | 50 | 15:23:46.180 | |
226.70 € | 10 | 15:23:44.526 | |
81.65 € | 21 | 15:23:39.679 | |
97.44 € | 83 | 15:23:32.774 | |
784.70 € | 1 | 15:23:29.257 | |
26.59 € | 280 | 15:23:29.159 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank