Tops & Flops
17.7425 € | +0.1300 € | +0.74 % | 09:04:46 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:04:50 | ||
27.1750 € | +0.1925 € | +0.71 % | 09:04:49 | ||
74.3350 € | +0.4450 € | +0.60 % | 09:04:50 | ||
51.6200 € | +0.2950 € | +0.57 % | 09:04:50 | ||
62.7900 € | -0.3900 € | -0.62 % | 09:04:43 | ||
173.3900 € | -1.6400 € | -0.94 % | 09:04:48 | ||
15.2140 € | -0.1630 € | -1.06 % | 09:04:50 | ||
30.7100 € | -0.6350 € | -2.03 % | 09:04:50 | ||
99.6900 € | -4.0350 € | -3.89 % | 09:04:50 |
30.5800 € | +1.8300 € | +6.37 % | 09:04:37 | ||
9.8700 € | +0.1800 € | +1.86 % | 09:04:50 | ||
108.5250 € | +1.8000 € | +1.69 % | 09:04:32 | ||
73.8750 € | +0.8000 € | +1.09 % | 09:04:00 | ||
49.1200 € | +0.3100 € | +0.64 % | 09:04:08 | ||
35.1200 € | -0.7500 € | -2.09 % | 09:03:49 | ||
30.2400 € | -1.1200 € | -3.57 % | 09:04:41 | ||
45.2200 € | -2.1600 € | -4.56 % | 09:04:49 | ||
130.2500 € | -7.8000 € | -5.65 % | 09:04:40 | ||
29.2250 € | -2.5000 € | -7.88 % | 09:02:28 |
9.8700 € | +0.1800 € | +1.86 % | 09:04:50 | ||
243.7500 € | +3.7500 € | +1.56 % | 09:04:41 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:03:38 | ||
16.7200 € | +0.1300 € | +0.78 % | 09:04:45 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:04:50 | ||
46.7500 € | -0.3500 € | -0.74 % | 09:03:03 | ||
173.3900 € | -1.6400 € | -0.94 % | 09:04:48 | ||
24.3400 € | -0.4100 € | -1.66 % | 09:03:14 | ||
30.7100 € | -0.6350 € | -2.03 % | 09:04:50 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:04:21 |
8.9625 € | +0.1575 € | +1.79 % | 09:04:17 | ||
243.7500 € | +3.7500 € | +1.56 % | 09:04:41 | ||
28.3000 € | +0.3750 € | +1.34 % | 09:03:20 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:04:11 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:04:46 | ||
4.3905 € | -0.0535 € | -1.20 % | 09:04:45 | ||
3.6425 € | -0.0450 € | -1.22 % | 09:04:47 | ||
17.9900 € | -0.2550 € | -1.40 % | 09:03:47 | ||
45.2500 € | -1.1500 € | -2.48 % | 09:04:21 | ||
0.8755 € | -0.0320 € | -3.53 % | 09:04:26 |
27.9700 € | +2.6150 € | +10.31 % | 08:59:13 | ||
1.6058 € | +0.1065 € | +7.10 % | 09:04:50 | ||
22.9700 € | +1.4400 € | +6.69 % | 09:04:50 | ||
3.4140 € | +0.1850 € | +5.73 % | 09:04:33 | ||
24.1000 € | +1.2100 € | +5.29 % | 09:04:47 | ||
5.2080 € | -0.3360 € | -6.06 % | 09:04:49 | ||
1.8443 € | -0.1195 € | -6.09 % | 09:04:50 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
3.1600 € | -0.4325 € | -12.04 % | 09:04:43 | ||
0.0021 € | -0.0006 € | -21.15 % | 09:04:05 |
53.4400 € | +0.1800 € | +0.34 % | 09:04:39 | ||
453.6750 € | +1.5250 € | +0.34 % | 09:04:49 | ||
86.3200 € | +0.2400 € | +0.28 % | 09:04:46 | ||
376.3000 € | +0.2000 € | +0.05 % | 09:03:39 | ||
152.4300 € | -0.2200 € | -0.14 % | 09:04:17 | ||
157.1800 € | -0.8700 € | -0.55 % | 09:04:29 | ||
392.8250 € | -2.1750 € | -0.55 % | 09:04:39 | ||
118.1000 € | -0.8000 € | -0.67 % | 09:04:27 | ||
160.0100 € | -1.6900 € | -1.05 % | 09:04:26 | ||
156.7000 € | -4.3100 € | -2.68 % | 09:03:40 |
155.0000 € | +10.5000 € | +7.27 % | 09:02:01 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:04:47 | ||
342.0500 € | +9.3000 € | +2.79 % | 09:04:06 | ||
221.0000 € | +6.0000 € | +2.79 % | 09:02:12 | ||
17.7000 € | +0.4500 € | +2.61 % | 09:02:08 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:02:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:02:18 | ||
349.8000 € | -30.5000 € | -8.02 % | 09:02:24 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:04:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:04:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:04:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:04:06 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:03:52 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:03:00 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:03:53 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:02:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:03:06 | ||
1.5800 € | -0.0155 € | -0.97 % | 09:04:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:04:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:02:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:03:00 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:04:45 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:02:09 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:03:00 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:04:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:04:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:02:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:04:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:04:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
30.5800 € | +1.8300 € | +6.37 % | 09:04:37 | ||
4.0000 € | +0.2200 € | +5.82 % | 09:04:29 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:03:44 | ||
2.7200 € | -0.1300 € | -4.56 % | 09:02:02 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
130.2500 € | -7.8000 € | -5.65 % | 09:04:40 | ||
29.2250 € | -2.5000 € | -7.88 % | 09:02:28 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:03:30 |
L&S Indikation18,032.00
Turnover tops
390.7500 € | -18.0500 € | -4.42 % | 1,328,633 € | 09:04:29 | |
92.9100 € | -3.3400 € | -3.47 % | 531,289 € | 09:04:28 | |
733.6000 € | -0.5000 € | -0.07 % | 505,940 € | 09:04:00 | |
160.0100 € | -1.6900 € | -1.05 % | 488,848 € | 09:04:26 | |
22.8750 € | -0.1050 € | -0.46 % | 310,871 € | 09:01:16 | |
143.6700 € | -1.0900 € | -0.75 % | 217,179 € | 09:03:46 | |
51.6650 € | +0.3400 € | +0.66 % | 189,786 € | 09:04:42 | |
30.6700 € | -0.6750 € | -2.15 % | 184,340 € | 09:04:41 | |
15.2040 € | -0.1730 € | -1.13 % | 180,983 € | 09:04:41 | |
429.2000 € | -1.9500 € | -0.45 % | 178,492 € | 09:04:38 |
3.2400 € | +0.1200 € | +3.85 % | 13,200 € | 09:04:51 | |
2.7100 € | -0.1400 € | -4.91 % | 10,395 € | 09:04:46 | |
9.6600 € | +0.1300 € | +1.36 % | 9,650 € | 09:04:51 | |
2.6300 € | +0.1300 € | +5.20 % | 8,760 € | 09:04:51 | |
6.2700 € | -0.1300 € | -2.03 % | 7,630 € | 09:04:51 | |
4.3400 € | -0.1400 € | -3.13 % | 7,580 € | 09:04:46 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:02:48 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:04:45 | |
1.3800 € | +0.1300 € | +10.40 % | 6,238 € | 09:04:51 | |
2.6050 € | +0.5600 € | +27.38 % | 5,210 € | 09:04:47 |
9.0300 € | +0.0700 € | +0.78 % | 683 € | 09:04:51 | |
0.5050 € | -0.0100 € | -1.94 % | 312 € | 09:03:23 |
156.9100 € | +0.5000 € | +0.32 % | 141,138 € | 09:04:39 | |
60.6000 € | +0.1150 € | +0.19 % | 65,678 € | 09:04:40 | |
10.4820 € | +0.0010 € | +0.01 % | 62,638 € | 09:04:18 | |
170.4900 € | +0.2300 € | +0.14 % | 49,957 € | 09:04:40 | |
90.1100 € | -0.1100 € | -0.12 % | 48,376 € | 09:04:31 | |
88.7830 € | -0.5160 € | -0.58 % | 43,157 € | 09:04:30 | |
495.1150 € | -0.9800 € | -0.20 % | 37,603 € | 09:04:41 | |
108.9300 € | -1.7000 € | -1.54 % | 36,670 € | 08:54:32 | |
10.4520 € | -0.0340 € | -0.32 % | 31,344 € | 09:04:31 | |
254.1600 € | -0.0800 € | -0.03 % | 27,946 € | 09:04:40 |
70.4585 € | -6.0435 € | -7.90 % | 5,068 € | 09:04:50 | |
194.1915 € | -0.4955 € | -0.25 % | 3,863 € | 09:04:42 | |
106.8095 € | -0.3985 € | -0.37 % | 3,712 € | 09:04:30 | |
76.0955 € | -0.9965 € | -1.29 % | 1,916 € | 08:54:59 | |
639.3425 € | -11.8565 € | -1.82 % | 1,915 € | 09:04:50 | |
83.0325 € | -1.0765 € | -1.28 % | 1,750 € | 08:54:59 | |
541.1495 € | -1.3405 € | -0.25 % | 1,627 € | 09:04:49 | |
221.9005 € | -0.2635 € | -0.12 % | 893 € | 09:04:50 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
344.6320 € | -1.7735 € | -0.51 % | 343 € | 09:04:49 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:03:43 | |
0.0106 € | +0.0001 € | +0.96 % | 190,000 | 09:03:23 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:04:35 | |
0.5858 € | +0.0058 € | +1.00 % | 35,900 | 09:04:29 | |
6.7200 € | -0.0010 € | -0.01 % | 14,232 | 09:04:41 | |
22.8750 € | -0.1050 € | -0.46 % | 13,429 | 09:01:16 | |
9.8575 € | +0.1675 € | +1.73 % | 12,687 | 09:04:42 | |
15.2040 € | -0.1730 € | -1.13 % | 11,790 | 09:04:41 | |
1.4035 € | +0.0360 € | +2.63 % | 11,074 | 09:03:51 | |
0.9228 € | -0.0908 € | -8.95 % | 10,350 | 09:03:20 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:02:48 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:04:51 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:03:07 | |
0.2100 € | +0.0200 € | +10.53 % | 10,000 | 09:04:51 | |
0.7050 € | +0.0600 € | +9.30 % | 5,000 | 09:04:51 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:04:26 | |
3.2400 € | +0.1200 € | +3.85 % | 4,000 | 09:04:51 | |
1.3800 € | +0.1300 € | +10.40 % | 3,999 | 09:04:51 | |
2.7100 € | -0.1400 € | -4.91 % | 3,850 | 09:04:46 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 09:04:18 |
0.5050 € | -0.0100 € | -1.94 % | 600 | 09:03:23 | |
9.0300 € | +0.0700 € | +0.78 % | 75 | 09:04:51 |
10.4820 € | +0.0010 € | +0.01 % | 6,000 | 09:04:18 | |
10.4520 € | -0.0340 € | -0.32 % | 3,000 | 09:04:31 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:53:08 | |
60.6000 € | +0.1150 € | +0.19 % | 1,093 | 09:04:40 | |
4.5823 € | -0.0028 € | -0.06 % | 1,000 | 09:04:08 | |
6.9980 € | +0.0320 € | +0.46 % | 1,000 | 09:04:16 | |
5.2835 € | +0.0155 € | +0.29 % | 900 | 09:04:41 | |
156.9100 € | +0.5000 € | +0.32 % | 900 | 09:04:39 | |
12.4770 € | -0.1240 € | -0.98 % | 801 | 08:54:14 | |
17.4990 € | -0.0390 € | -0.22 % | 600 | 08:54:14 |
70.4585 € | -6.0435 € | -7.90 % | 72 | 09:04:50 | |
106.8095 € | -0.3985 € | -0.37 % | 35 | 09:04:30 | |
76.0955 € | -0.9965 € | -1.29 % | 25 | 08:54:59 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 08:54:59 | |
194.1915 € | -0.4955 € | -0.25 % | 20 | 09:04:42 | |
221.9005 € | -0.2635 € | -0.12 % | 4 | 09:04:50 | |
639.3425 € | -11.8565 € | -1.82 % | 3 | 09:04:50 | |
541.1495 € | -1.3405 € | -0.25 % | 3 | 09:04:49 | |
230.3420 € | +0.5620 € | +0.24 % | 1 | 09:04:29 | |
79.3070 € | -0.1745 € | -0.22 % | 1 | 09:04:51 |
Mostwanted
390.7500 € | -18.0500 € | -4.42 % | 09:04:29 | |
9.8650 € | +0.1750 € | +1.81 % | 09:04:51 | |
733.6000 € | -0.5000 € | -0.07 % | 09:04:00 | |
149.7300 € | -1.6500 € | -1.09 % | 09:04:26 | |
22.8750 € | -0.1050 € | -0.46 % | 09:01:16 |
0.2150 € | +0.0150 € | +7.50 % | 09:04:44 | |
1.0300 € | -0.1100 € | -9.65 % | 09:04:08 | |
5.7300 € | -0.1600 € | -2.72 % | 09:04:51 | |
1.2250 € | -0.0250 € | -2.00 % | 09:03:25 | |
4.4350 € | +0.1350 € | +3.14 % | 09:03:31 |
1.2000 € | -0.0600 € | -4.76 % | 09:04:51 | |
0.6100 € | +0.0100 € | +1.67 % | 09:04:30 | |
4.4400 € | -0.1700 € | -3.69 % | 09:04:51 | |
0.0850 € | - € | 0.00 % | 09:03:05 | |
0.6000 € | -0.3400 € | -36.17 % | 09:04:51 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:04:23 | |
47.0875 € | +0.0590 € | +0.13 % | 09:04:36 | |
107.6925 € | - € | 0.00 % | 09:01:57 | |
5.9850 € | +0.0870 € | +1.48 % | 09:04:44 |
Indications
2,321.4350 $ | +0.23 % | |
27.3030 $ | +0.47 % | |
87.2750 $ | +0.21 % | |
83.0450 $ | +0.27 % | |
1.9765 € | +0.30 % | |
130.1450 € | +0.03 % | |
64,273.8600 $ | +0.36 % | |
3,156.6050 $ | +0.75 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.715 € | 100 | 09:04:50.011 | |
39.04 € | 100 | 09:04:49.150 | |
51.68 € | 651 | 09:04:44.202 | |
47.93 € | 59 | 09:04:37.525 | |
130.50 € | 100 | 09:04:30.329 | |
1.586 € | 750 | 09:04:28.258 | |
42.00 € | 20 | 09:04:23.108 | |
1.07 € | 300 | 09:04:21.868 | |
131.55 € | 100 | 09:04:19.527 | |
30.615 € | 200 | 09:04:13.287 |
IPO
39.2300 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank