Tops & Flops
27.3625 € | +0.3800 € | +1.41 % | 09:15:07 | ||
17.8150 € | +0.2025 € | +1.15 % | 09:15:14 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:15:12 | ||
27.3400 € | +0.1800 € | +0.66 % | 09:15:12 | ||
72.8100 € | +0.3800 € | +0.52 % | 09:15:02 | ||
516.0000 € | -4.2000 € | -0.81 % | 09:15:16 | ||
288.4500 € | -3.1500 € | -1.08 % | 09:15:03 | ||
30.8025 € | -0.5425 € | -1.73 % | 09:15:10 | ||
15.0740 € | -0.3030 € | -1.97 % | 09:15:15 | ||
99.8300 € | -3.8950 € | -3.76 % | 09:15:13 |
29.6100 € | +0.8600 € | +2.99 % | 09:15:13 | ||
9.7975 € | +0.1075 € | +1.11 % | 09:15:16 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:12:21 | ||
73.5500 € | +0.4750 € | +0.65 % | 09:15:15 | ||
107.2250 € | +0.5000 € | +0.47 % | 09:15:16 | ||
34.7500 € | -1.1200 € | -3.12 % | 09:15:00 | ||
44.8700 € | -2.5100 € | -5.30 % | 09:15:15 | ||
29.1200 € | -2.2400 € | -7.14 % | 09:14:42 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:15:01 | ||
126.1500 € | -11.9000 € | -8.62 % | 09:15:16 |
9.7975 € | +0.1075 € | +1.11 % | 09:15:16 | ||
16.7200 € | +0.1300 € | +0.78 % | 09:14:22 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:15:12 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:14:29 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:15:00 | ||
81.6500 € | -1.0750 € | -1.30 % | 09:15:01 | ||
30.8025 € | -0.5425 € | -1.73 % | 09:15:10 | ||
22.5550 € | -0.4250 € | -1.85 % | 09:15:09 | ||
38.1600 € | -0.8200 € | -2.10 % | 09:15:11 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:13:46 |
9.0075 € | +0.2025 € | +2.30 % | 09:14:56 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:14:45 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:12:33 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:14:23 | ||
16.7200 € | +0.1300 € | +0.78 % | 09:14:22 | ||
4.6500 € | -0.0630 € | -1.34 % | 09:13:43 | ||
23.5500 € | -0.3500 € | -1.46 % | 09:13:38 | ||
40.0200 € | -0.9600 € | -2.34 % | 09:15:06 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:13:46 | ||
0.8805 € | -0.0270 € | -2.98 % | 09:15:00 |
144.0400 € | +70.7700 € | +96.59 % | 09:15:15 | ||
29.0550 € | +3.7000 € | +14.59 % | 09:15:16 | ||
1.6520 € | +0.1528 € | +10.19 % | 09:15:13 | ||
140.1250 € | +7.5250 € | +5.67 % | 09:15:17 | ||
33.6100 € | +1.5900 € | +4.97 % | 09:15:11 | ||
1.2530 € | -0.1128 € | -8.26 % | 09:15:15 | ||
23.2850 € | -2.5650 € | -9.92 % | 09:15:12 | ||
3.2125 € | -0.3800 € | -10.58 % | 09:15:14 | ||
1,255.7000 € | -162.6000 € | -11.46 % | 09:15:17 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:15:00 |
454.1500 € | +2.0000 € | +0.44 % | 09:15:18 | ||
53.4450 € | +0.1850 € | +0.35 % | 09:14:19 | ||
152.6600 € | +0.0100 € | +0.01 % | 09:15:02 | ||
138.6600 € | -0.0900 € | -0.06 % | 09:15:16 | ||
375.7500 € | -0.3500 € | -0.09 % | 09:15:12 | ||
392.9000 € | -2.1000 € | -0.53 % | 09:15:09 | ||
151.2100 € | -0.8600 € | -0.57 % | 09:15:16 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:15:10 | ||
159.7800 € | -1.9200 € | -1.19 % | 09:14:54 | ||
156.1600 € | -4.8500 € | -3.01 % | 09:14:54 |
155.0000 € | +10.5000 € | +7.27 % | 09:14:01 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:14:26 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:14:51 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:13:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:15:12 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:14:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:13:52 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:15:14 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:14:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:13:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:13:14 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:13:49 | ||
0.8525 € | +0.0105 € | +1.25 % | 09:15:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:15:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:12:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:13:59 | ||
1.5865 € | -0.0090 € | -0.56 % | 09:14:38 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:14:19 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:13:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:13:36 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:15:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:13:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:15:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:14:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:13:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:14:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:14:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:13:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:13:15 |
4.0800 € | +0.3000 € | +7.94 % | 09:13:16 | ||
2.9050 € | +0.1350 € | +4.87 % | 09:14:30 | ||
0.2425 € | +0.0113 € | +4.86 % | 09:15:15 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:12:45 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:12:31 | ||
44.8700 € | -2.5100 € | -5.30 % | 09:15:15 | ||
29.1200 € | -2.2400 € | -7.14 % | 09:14:42 | ||
29.3000 € | -2.4250 € | -7.64 % | 09:15:01 | ||
126.1500 € | -11.9000 € | -8.62 % | 09:15:16 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:12:31 |
L&S Indikation18,008.00
Turnover tops
390.3750 € | -18.4250 € | -4.51 % | 1,387,631 € | 09:14:57 | |
15.0280 € | -0.3490 € | -2.27 % | 1,026,274 € | 09:14:57 | |
92.3200 € | -3.9300 € | -4.08 % | 605,340 € | 09:15:03 | |
733.9000 € | -0.2000 € | -0.03 % | 531,669 € | 09:14:51 | |
159.7800 € | -1.9200 € | -1.19 % | 497,805 € | 09:14:54 | |
22.5700 € | -0.4100 € | -1.78 % | 342,591 € | 09:14:41 | |
51.0000 € | -0.3250 € | -0.63 % | 261,300 € | 09:15:02 | |
30.8225 € | -0.5225 € | -1.67 % | 249,642 € | 09:15:02 | |
9.8075 € | +0.1175 € | +1.21 % | 243,822 € | 09:14:59 | |
143.7400 € | -1.0200 € | -0.70 % | 217,179 € | 09:14:31 |
2.9800 € | -0.1400 € | -4.49 % | 18,060 € | 09:15:16 | |
2.9300 € | +0.0800 € | +2.81 % | 10,395 € | 09:15:16 | |
9.4000 € | -0.1300 € | -1.36 % | 9,650 € | 09:15:16 | |
2.3700 € | -0.1300 € | -5.20 % | 8,760 € | 09:15:16 | |
6.5000 € | +0.1000 € | +1.56 % | 7,630 € | 09:15:16 | |
4.5700 € | +0.0900 € | +2.01 % | 7,580 € | 09:15:16 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:14:49 | |
0.6550 € | -0.2050 € | -23.84 % | 6,860 € | 09:15:09 | |
1.1200 € | -0.1300 € | -10.40 % | 6,238 € | 09:15:16 | |
2.5050 € | +0.4600 € | +22.49 % | 5,210 € | 09:15:15 |
8.8800 € | -0.0800 € | -0.89 % | 683 € | 09:15:15 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:13:57 |
156.2300 € | -0.1800 € | -0.12 % | 141,138 € | 09:15:02 | |
73.7750 € | -0.3500 € | -0.47 % | 85,039 € | 09:14:52 | |
24.4650 € | -0.1125 € | -0.46 % | 71,473 € | 09:14:06 | |
26.9125 € | +0.0425 € | +0.16 % | 69,542 € | 09:14:02 | |
13.9280 € | -0.1210 € | -0.86 % | 67,259 € | 09:14:49 | |
60.5800 € | +0.0950 € | +0.16 % | 65,678 € | 09:14:39 | |
10.4860 € | +0.0050 € | +0.05 % | 62,638 € | 09:13:37 | |
88.8130 € | -0.4860 € | -0.54 % | 53,106 € | 09:15:02 | |
170.2100 € | -0.0500 € | -0.03 % | 49,957 € | 09:15:01 | |
90.1750 € | -0.0450 € | -0.05 % | 48,376 € | 09:14:56 |
2,467.1835 € | -15.4270 € | -0.62 % | 9,855 € | 09:15:13 | |
66.5660 € | -9.9360 € | -12.99 % | 5,068 € | 09:15:17 | |
35.2315 € | +0.9435 € | +2.75 % | 4,126 € | 09:15:18 | |
195.7315 € | +1.0445 € | +0.54 % | 3,863 € | 09:15:10 | |
106.8655 € | -0.3425 € | -0.32 % | 3,712 € | 09:15:16 | |
75.3215 € | -1.7705 € | -2.30 % | 1,916 € | 09:15:17 | |
639.0390 € | -12.1600 € | -1.87 % | 1,915 € | 09:15:16 | |
83.0640 € | -1.0450 € | -1.24 % | 1,750 € | 09:15:12 | |
540.0695 € | -2.4205 € | -0.45 % | 1,627 € | 09:15:07 | |
221.3290 € | -0.8350 € | -0.38 % | 893 € | 09:15:13 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:12:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:13:48 | |
15.0530 € | -0.3240 € | -2.11 % | 68,040 | 09:15:04 | |
1.3780 € | -0.0140 € | -1.01 % | 48,295 | 09:13:52 | |
0.5868 € | +0.0068 € | +1.17 % | 35,900 | 09:14:51 | |
9.8075 € | +0.1175 € | +1.21 % | 24,987 | 09:14:59 | |
6.6740 € | -0.0470 € | -0.70 % | 18,532 | 09:14:48 | |
1.0032 € | -0.0561 € | -5.29 % | 16,000 | 09:14:31 | |
22.5700 € | -0.4100 € | -1.78 % | 14,829 | 09:14:41 | |
1.4040 € | +0.0365 € | +2.67 % | 11,074 | 09:13:28 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:14:49 | |
0.6550 € | -0.2050 € | -23.84 % | 12,000 | 09:15:09 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:15:08 | |
0.1500 € | -0.0400 € | -21.05 % | 10,000 | 09:14:57 | |
2.9800 € | -0.1400 € | -4.49 % | 5,500 | 09:15:16 | |
0.2150 € | -0.0550 € | -20.37 % | 5,000 | 09:14:46 | |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 09:15:11 | |
0.4550 € | +0.0500 € | +12.35 % | 5,000 | 09:14:53 | |
0.8850 € | -0.2550 € | -22.37 % | 4,000 | 09:15:12 | |
1.1300 € | -0.1200 € | -9.60 % | 3,999 | 09:15:18 |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:13:57 | |
8.8800 € | -0.0800 € | -0.89 % | 75 | 09:15:15 |
10.4860 € | +0.0050 € | +0.05 % | 6,000 | 09:13:37 | |
13.9280 € | -0.1210 € | -0.86 % | 4,827 | 09:14:49 | |
14.4180 € | +0.0290 € | +0.20 % | 3,150 | 09:14:59 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:15:01 | |
24.4650 € | -0.1125 € | -0.46 % | 2,925 | 09:14:06 | |
26.9125 € | +0.0425 € | +0.16 % | 2,600 | 09:14:02 | |
4.9493 € | +0.0025 € | +0.05 % | 2,000 | 09:15:02 | |
73.7750 € | -0.3500 € | -0.47 % | 1,153 | 09:14:52 | |
60.5800 € | +0.0950 € | +0.16 % | 1,093 | 09:14:39 | |
4.5850 € | - € | 0.00 % | 1,000 | 09:14:59 |
35.2315 € | +0.9435 € | +2.75 % | 118 | 09:15:18 | |
66.5660 € | -9.9360 € | -12.99 % | 72 | 09:15:17 | |
106.8655 € | -0.3425 € | -0.32 % | 35 | 09:15:16 | |
75.3215 € | -1.7705 € | -2.30 % | 25 | 09:15:17 | |
83.0640 € | -1.0450 € | -1.24 % | 21 | 09:15:12 | |
195.7315 € | +1.0445 € | +0.54 % | 20 | 09:15:10 | |
168.0545 € | -0.0365 € | -0.02 % | 5 | 09:15:18 | |
2,467.1835 € | -15.4270 € | -0.62 % | 4 | 09:15:13 | |
221.3290 € | -0.8350 € | -0.38 % | 4 | 09:15:13 | |
639.0390 € | -12.1600 € | -1.87 % | 3 | 09:15:16 |
Mostwanted
390.2500 € | -18.5500 € | -4.54 % | 09:15:15 | |
9.7975 € | +0.1075 € | +1.11 % | 09:15:16 | |
733.8500 € | -0.2500 € | -0.03 % | 09:15:06 | |
150.0700 € | -1.3100 € | -0.87 % | 09:15:01 | |
22.5550 € | -0.4250 € | -1.85 % | 09:15:09 |
1.0600 € | -0.0800 € | -7.02 % | 09:14:32 | |
0.2050 € | +0.0050 € | +2.50 % | 09:14:33 | |
5.9900 € | +0.1000 € | +1.70 % | 09:15:16 | |
1.2350 € | -0.0150 € | -1.20 % | 09:14:52 | |
4.4350 € | +0.1350 € | +3.14 % | 09:14:31 |
1.2800 € | +0.0200 € | +1.59 % | 09:15:15 | |
0.5600 € | -0.0400 € | -6.67 % | 09:15:10 | |
4.2200 € | -0.3900 € | -8.46 % | 09:15:15 | |
0.7100 € | -0.2300 € | -24.47 % | 09:15:15 | |
0.0950 € | +0.0100 € | +11.76 % | 09:12:57 |
157.4745 € | +2.5705 € | +1.66 % | 09:15:17 | |
0.0820 € | - € | 0.00 % | 09:13:23 | |
47.1075 € | +0.0790 € | +0.17 % | 09:14:23 | |
5.9720 € | +0.0740 € | +1.25 % | 09:15:13 | |
107.6925 € | - € | 0.00 % | 09:13:57 |
Indications
2,320.5000 $ | +0.19 % | |
27.2730 $ | +0.36 % | |
87.1850 $ | +0.11 % | |
82.9500 $ | +0.16 % | |
1.9745 € | +0.20 % | |
130.2650 € | +0.12 % | |
64,353.0600 $ | +0.48 % | |
3,157.4550 $ | +0.78 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
516.20 € | 50 | 09:15:16.498 | |
15.078 € | 85 | 09:15:13.573 | |
92.32 € | 50 | 09:15:12.370 | |
60.03 € | 10 | 09:15:03.011 | |
30.61 € | 49 | 09:15:02.897 | |
159.80 € | 7 | 09:14:56.166 | |
265.70 € | 5 | 09:14:53.138 | |
15.03 € | 200 | 09:14:49.455 | |
42.72 € | 400 | 09:14:46.992 | |
390.50 € | 4 | 09:14:40.626 |
IPO
38.8800 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank