Tops & Flops
16.2730 € | +0.8960 € | +5.83 % | 15:00:22 | ||
32.5675 € | +1.2225 € | +3.90 % | 15:00:22 | ||
32.1400 € | +0.4800 € | +1.52 % | 15:00:22 | ||
14.0425 € | +0.1750 € | +1.26 % | 15:00:23 | ||
27.4400 € | +0.2800 € | +1.03 % | 15:00:20 | ||
422.4000 € | -8.7500 € | -2.03 % | 15:00:22 | ||
218.5000 € | -4.6000 € | -2.06 % | 15:00:22 | ||
100.6000 € | -3.1250 € | -3.01 % | 14:59:31 | ||
169.6500 € | -5.3800 € | -3.07 % | 15:00:21 | ||
503.4000 € | -16.8000 € | -3.23 % | 15:00:22 |
31.0200 € | +2.2700 € | +7.90 % | 15:00:19 | ||
6.8700 € | +0.1490 € | +2.22 % | 15:00:14 | ||
13.8225 € | +0.1725 € | +1.26 % | 15:00:20 | ||
74.9300 € | +0.7500 € | +1.01 % | 15:00:06 | ||
57.8000 € | +0.5000 € | +0.87 % | 14:57:49 | ||
37.2400 € | -1.7400 € | -4.46 % | 15:00:18 | ||
131.7000 € | -6.3500 € | -4.60 % | 15:00:07 | ||
44.3500 € | -3.0300 € | -6.40 % | 15:00:11 | ||
29.2000 € | -2.5250 € | -7.96 % | 14:58:02 | ||
27.1700 € | -4.1900 € | -13.36 % | 14:59:51 |
32.5675 € | +1.2225 € | +3.90 % | 15:00:22 | ||
245.0000 € | +5.0000 € | +2.08 % | 14:57:47 | ||
63.3000 € | +0.2500 € | +0.40 % | 14:57:28 | ||
52.7000 € | +0.1900 € | +0.36 % | 15:00:04 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:00:03 | ||
9.4200 € | -0.2700 € | -2.79 % | 15:00:15 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:57:25 | ||
169.6500 € | -5.3800 € | -3.07 % | 15:00:21 | ||
22.2200 € | -0.7600 € | -3.31 % | 15:00:15 | ||
37.2400 € | -1.7400 € | -4.46 % | 15:00:18 |
76.0500 € | +2.3500 € | +3.19 % | 15:00:08 | ||
9.0475 € | +0.2425 € | +2.75 % | 14:59:56 | ||
245.0000 € | +5.0000 € | +2.08 % | 14:57:47 | ||
2.1500 € | +0.0310 € | +1.46 % | 14:56:35 | ||
44.1000 € | +0.5500 € | +1.26 % | 14:59:15 | ||
244.9000 € | -7.1000 € | -2.82 % | 15:00:00 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:57:25 | ||
39.5400 € | -1.4400 € | -3.51 % | 14:59:47 | ||
12.7200 € | -0.5300 € | -4.00 % | 14:59:52 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:00:19 |
142.0500 € | +68.7800 € | +93.87 % | 15:00:16 | ||
29.1550 € | +3.8000 € | +14.99 % | 15:00:22 | ||
1.7018 € | +0.2025 € | +13.51 % | 15:00:23 | ||
0.0172 € | +0.0015 € | +9.55 % | 14:59:37 | ||
85.7750 € | +6.4500 € | +8.13 % | 14:59:44 | ||
23.7450 € | -2.1050 € | -8.14 % | 15:00:09 | ||
0.0143 € | -0.0015 € | -9.52 % | 14:57:43 | ||
1,276.3000 € | -142.0000 € | -10.01 % | 15:00:22 | ||
3.1275 € | -0.4650 € | -12.94 % | 15:00:19 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:59:48 |
121.9000 € | +3.0000 € | +2.52 % | 15:00:23 | ||
456.2000 € | +4.0500 € | +0.90 % | 15:00:21 | ||
200.3250 € | +0.8750 € | +0.44 % | 14:57:35 | ||
139.2000 € | +0.4500 € | +0.32 % | 15:00:09 | ||
184.6500 € | +0.5700 € | +0.31 % | 15:00:21 | ||
160.0900 € | -1.6100 € | -1.00 % | 15:00:13 | ||
253.8500 € | -2.7500 € | -1.07 % | 15:00:22 | ||
104.4700 € | -1.6400 € | -1.55 % | 15:00:15 | ||
154.8300 € | -6.1800 € | -3.84 % | 15:00:06 | ||
316.0000 € | -25.2500 € | -7.40 % | 15:00:16 |
9.7350 € | +1.5750 € | +19.30 % | 14:58:17 | ||
70.5000 € | +6.2500 € | +9.73 % | 14:57:56 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:57:56 | ||
0.8565 € | +0.0710 € | +9.04 % | 14:58:14 | ||
9.5500 € | +0.6250 € | +7.00 % | 14:59:42 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:00:05 | ||
349.5000 € | -30.8000 € | -8.10 % | 15:00:08 | ||
78.5000 € | -9.3800 € | -10.67 % | 14:59:06 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:59:17 | ||
0.5350 € | -0.1325 € | -19.85 % | 14:59:02 |
0.0295 € | +0.0025 € | +9.26 % | 14:58:39 | ||
2.5960 € | +0.0760 € | +3.02 % | 14:58:14 | ||
6.5090 € | +0.1690 € | +2.67 % | 14:59:19 | ||
0.4495 € | +0.0100 € | +2.28 % | 14:58:11 | ||
2.0230 € | +0.0430 € | +2.17 % | 14:59:20 | ||
6.1405 € | -0.0510 € | -0.82 % | 15:00:11 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:58:39 | ||
2.5760 € | -0.0540 € | -2.05 % | 14:59:58 | ||
4.7655 € | -0.1345 € | -2.74 % | 15:00:05 | ||
0.1107 € | -0.0051 € | -4.36 % | 14:59:45 |
0.0080 € | +0.0025 € | +45.45 % | 14:58:45 | ||
0.2590 € | +0.0505 € | +24.22 % | 15:00:15 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:59:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:58:57 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:57:27 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:58:27 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:00:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:59:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:58:40 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:58:40 |
31.0200 € | +2.2700 € | +7.90 % | 15:00:19 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:59:25 | ||
16.2730 € | +0.8960 € | +5.83 % | 15:00:22 | ||
11.0000 € | +0.5500 € | +5.26 % | 14:59:36 | ||
52.5700 € | +2.5500 € | +5.10 % | 15:00:17 | ||
44.3500 € | -3.0300 € | -6.40 % | 15:00:11 | ||
29.2000 € | -2.5250 € | -7.96 % | 14:58:02 | ||
42.6500 € | -4.7000 € | -9.93 % | 14:58:18 | ||
0.4880 € | -0.0620 € | -11.27 % | 14:57:36 | ||
27.1700 € | -4.1900 € | -13.36 % | 14:59:51 |
L&S Indikation17,887.50
Turnover tops
16.3020 € | +0.9250 € | +6.02 % | 3,663,096 € | 14:59:58 | |
389.7250 € | -19.0750 € | -4.67 % | 2,801,468 € | 14:59:58 | |
734.1500 € | +0.0500 € | +0.01 % | 2,000,570 € | 14:59:49 | |
93.0100 € | -3.2400 € | -3.37 % | 1,538,026 € | 14:59:54 | |
503.4000 € | -16.8000 € | -3.23 % | 1,423,117 € | 14:59:30 | |
9.4200 € | -0.2700 € | -2.79 % | 1,310,610 € | 14:59:52 | |
50.7000 € | -0.6250 € | -1.22 % | 1,254,918 € | 14:59:49 | |
32.5475 € | +1.2025 € | +3.84 % | 992,261 € | 14:59:58 | |
73.1000 € | -0.7900 € | -1.07 % | 746,162 € | 14:59:55 | |
160.0500 € | -1.6500 € | -1.02 % | 692,397 € | 14:59:55 |
26.2650 € | +1.3350 € | +5.35 % | 76,770 € | 14:56:16 | |
4.1700 € | -0.3500 € | -7.74 % | 54,000 € | 14:59:08 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
1.7450 € | -1.3750 € | -44.07 % | 31,664 € | 14:56:16 | |
0.2550 € | -0.0700 € | -21.54 % | 30,550 € | 14:59:11 | |
3.6150 € | -1.4250 € | -28.27 % | 28,210 € | 14:56:18 | |
14.2750 € | +1.2250 € | +9.39 % | 22,032 € | 14:56:16 | |
9.0950 € | +1.3250 € | +17.05 % | 21,944 € | 14:56:16 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:57:51 | |
3.6950 € | -1.4650 € | -28.39 % | 15,686 € | 14:56:16 |
5.1350 € | +0.2600 € | +5.33 % | 12,525 € | 15:00:16 | |
0.5750 € | -0.0800 € | -12.21 % | 6,000 € | 14:59:37 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:00:16 | |
1.0900 € | +0.2500 € | +29.76 % | 2,880 € | 15:00:22 | |
1.6500 € | +0.3900 € | +30.95 % | 2,288 € | 15:00:22 | |
0.3100 € | -0.9400 € | -75.20 % | 2,000 € | 15:00:21 | |
2.4100 € | -0.9500 € | -28.27 % | 1,393 € | 15:00:22 | |
1.3050 € | -0.1000 € | -7.12 % | 1,320 € | 15:00:16 | |
7.9900 € | -0.9700 € | -10.83 % | 1,060 € | 15:00:21 | |
0.4100 € | -0.4200 € | -50.60 % | 630 € | 15:00:21 |
88.3410 € | -0.9580 € | -1.07 % | 576,480 € | 14:59:59 | |
74.3605 € | +0.0030 € | +0.00 % | 520,187 € | 14:59:51 | |
141.3385 € | -0.0100 € | -0.01 % | 396,455 € | 14:59:56 | |
23.8025 € | +0.4100 € | +1.75 % | 330,335 € | 14:59:18 | |
105.8900 € | +0.0300 € | +0.03 % | 210,580 € | 14:59:58 | |
27.4425 € | -0.0450 € | -0.16 % | 191,517 € | 14:59:21 | |
73.3850 € | -0.7400 € | -1.00 % | 159,984 € | 14:59:58 | |
85.2400 € | -3.3400 € | -3.77 % | 143,128 € | 14:59:59 | |
154.2600 € | -2.1500 € | -1.37 % | 141,138 € | 14:59:56 | |
13.8800 € | -0.0170 € | -0.12 % | 139,910 € | 14:59:57 |
5,321.3075 € | -103.5770 € | -1.91 % | 144,735 € | 15:00:21 | |
403.3125 € | -3.0400 € | -0.75 % | 98,213 € | 15:00:22 | |
113.0280 € | -1.4755 € | -1.29 % | 28,320 € | 15:00:22 | |
2,431.7640 € | -50.8465 € | -2.05 % | 26,973 € | 15:00:19 | |
124.8820 € | -0.5110 € | -0.41 % | 25,098 € | 15:00:23 | |
309.0325 € | -4.4880 € | -1.43 % | 15,528 € | 15:00:22 | |
642.0290 € | -6.3305 € | -0.98 % | 11,552 € | 14:58:33 | |
579.6180 € | -0.1685 € | -0.03 % | 9,404 € | 15:00:23 | |
192.1620 € | -2.5250 € | -1.30 % | 9,314 € | 15:00:23 | |
1,781.0340 € | -20.7030 € | -1.15 % | 8,949 € | 15:00:23 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,600,784 | 14:59:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 14:58:34 | |
0.3887 € | +0.0025 € | +0.65 % | 235,549 | 14:59:45 | |
16.3020 € | +0.9250 € | +6.02 % | 233,570 | 14:59:58 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:59:07 | |
9.4200 € | -0.2700 € | -2.79 % | 134,582 | 14:59:52 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 14:59:28 | |
0.0210 € | - € | 0.00 % | 100,000 | 14:58:38 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:59:15 | |
6.8530 € | +0.1320 € | +1.96 % | 70,552 | 14:59:58 |
0.2550 € | -0.0700 € | -21.54 % | 115,000 | 14:59:11 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:57:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:59:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:59:22 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 14:59:33 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 15:00:15 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 14:58:33 | |
0.1750 € | - € | 0.00 % | 15,625 | 14:59:57 | |
0.1650 € | -0.0350 € | -17.50 % | 12,600 | 14:58:20 |
0.5750 € | -0.0800 € | -12.21 % | 10,000 | 14:59:37 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:00:16 | |
1.0900 € | +0.2500 € | +29.76 % | 3,000 | 15:00:22 | |
5.1350 € | +0.2600 € | +5.33 % | 2,500 | 15:00:16 | |
0.3100 € | -0.9400 € | -75.20 % | 2,500 | 15:00:21 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 14:59:54 | |
1.6500 € | +0.3900 € | +30.95 % | 1,600 | 15:00:22 | |
0.4100 € | -0.4200 € | -50.60 % | 1,000 | 15:00:21 | |
0.4800 € | +0.0900 € | +23.08 % | 1,000 | 15:00:21 | |
1.3050 € | -0.1000 € | -7.12 % | 1,000 | 15:00:16 |
0.3094 € | +0.0048 € | +1.56 % | 200,000 | 14:59:58 | |
2.0688 € | -0.0621 € | -2.91 % | 50,000 | 14:59:59 | |
3.0056 € | -0.0215 € | -0.71 % | 37,350 | 14:59:57 | |
0.9471 € | +0.0130 € | +1.39 % | 26,400 | 14:59:57 | |
6.4475 € | -0.0535 € | -0.82 % | 19,900 | 14:59:58 | |
23.8025 € | +0.4100 € | +1.75 % | 14,000 | 14:59:18 | |
5.7220 € | -0.0375 € | -0.65 % | 12,442 | 14:58:57 | |
9.2145 € | +0.0550 € | +0.60 % | 10,640 | 14:59:12 | |
13.8800 € | -0.0170 € | -0.12 % | 10,064 | 14:59:57 | |
1.1114 € | +0.0155 € | +1.41 % | 10,000 | 14:59:56 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:59:29 | |
113.0280 € | -1.4755 € | -1.29 % | 250 | 15:00:22 | |
403.3375 € | -3.0150 € | -0.74 % | 240 | 15:00:25 | |
124.8820 € | -0.5110 € | -0.41 % | 200 | 15:00:23 | |
36.3685 € | +2.0805 € | +6.07 % | 118 | 15:00:24 | |
46.9300 € | - € | 0.00 % | 105 | 15:00:06 | |
49.4720 € | -27.0300 € | -35.33 % | 101 | 14:56:21 | |
84.7250 € | +0.1595 € | +0.19 % | 59 | 14:58:16 | |
155.3930 € | +0.4890 € | +0.32 % | 52 | 14:57:00 | |
99.9365 € | - € | 0.00 % | 51 | 15:00:24 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4200 € | -0.2700 € | -2.79 % | 15:00:15 | |
390.0000 € | -18.8000 € | -4.60 % | 15:00:22 | |
735.1000 € | +1.0000 € | +0.14 % | 15:00:22 | |
503.4000 € | -16.8000 € | -3.23 % | 15:00:22 | |
16.2710 € | +0.8940 € | +5.81 % | 15:00:25 |
0.1650 € | -0.0350 € | -17.50 % | 14:58:20 | |
0.1950 € | -0.0350 € | -15.22 % | 14:57:51 | |
1.4950 € | -1.3750 € | -47.91 % | 14:56:16 | |
0.9800 € | -0.1600 € | -14.04 % | 15:00:15 | |
1.2150 € | -0.0350 € | -2.80 % | 14:59:15 |
1.6500 € | +0.3900 € | +30.95 % | 15:00:22 | |
0.3800 € | -0.2200 € | -36.67 % | 15:00:02 | |
3.3000 € | -1.3100 € | -28.42 % | 15:00:22 | |
0.0680 € | -0.0170 € | -20.00 % | 15:00:16 | |
1.4100 € | +0.4700 € | +50.00 % | 15:00:21 |
155.3930 € | +0.4890 € | +0.32 % | 14:57:00 | |
0.0820 € | - € | 0.00 % | 14:58:48 | |
47.2275 € | +0.1990 € | +0.42 % | 14:59:36 | |
107.6925 € | - € | 0.00 % | 14:59:23 | |
6.0100 € | +0.1120 € | +1.90 % | 15:00:23 |
Indications
2,329.6800 $ | +0.59 % | |
27.5220 $ | +1.28 % | |
87.0900 $ | 0.00 % | |
82.9400 $ | +0.14 % | |
1.9525 € | -0.91 % | |
129.8850 € | -0.17 % | |
63,455.9950 $ | -0.92 % | |
3,111.7950 $ | -0.68 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.00 € | 30 | 15:00:25.025 | |
16.258 € | 610 | 15:00:23.419 | |
93.60 € | 15 | 15:00:20.151 | |
389.70 € | 15 | 15:00:15.827 | |
13.68 € | 200 | 15:00:12.201 | |
0.832 € | 200 | 15:00:09.706 | |
29.12 € | 90 | 15:00:05.726 | |
41.00 € | 10 | 15:00:02.242 | |
15.285 € | 180 | 14:59:57.019 | |
141.345 € | 140 | 14:59:56.832 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank