Tops & Flops
16.5020 € | +1.1250 € | +7.32 % | 14:20:35 | ||
32.7450 € | +1.4000 € | +4.47 % | 14:20:32 | ||
14.2150 € | +0.3475 € | +2.51 % | 14:20:28 | ||
32.3500 € | +0.6900 € | +2.18 % | 14:20:17 | ||
25.7000 € | +0.3750 € | +1.48 % | 14:20:30 | ||
424.5000 € | -6.6500 € | -1.54 % | 14:20:32 | ||
101.9000 € | -1.8250 € | -1.76 % | 14:19:33 | ||
219.0000 € | -4.1000 € | -1.84 % | 14:20:02 | ||
171.1100 € | -3.9200 € | -2.24 % | 14:20:20 | ||
507.1000 € | -13.1000 € | -2.52 % | 14:20:34 |
32.5700 € | +3.8200 € | +13.29 % | 14:20:35 | ||
7.0650 € | +0.3440 € | +5.12 % | 14:20:09 | ||
75.9100 € | +1.7300 € | +2.33 % | 14:19:55 | ||
26.5150 € | +0.5800 € | +2.24 % | 14:20:01 | ||
13.9075 € | +0.2575 € | +1.89 % | 14:20:24 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:20:01 | ||
133.1500 € | -4.9000 € | -3.55 % | 14:20:19 | ||
44.3550 € | -3.0250 € | -6.38 % | 14:19:02 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:20:18 | ||
27.5900 € | -3.7700 € | -12.02 % | 14:20:35 |
32.7450 € | +1.4000 € | +4.47 % | 14:20:32 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:20:25 | ||
53.0300 € | +0.5200 € | +0.99 % | 14:19:20 | ||
16.7200 € | +0.1300 € | +0.78 % | 14:19:03 | ||
71.1500 € | +0.3250 € | +0.46 % | 14:17:48 | ||
171.1100 € | -3.9200 € | -2.24 % | 14:20:20 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:19:50 | ||
22.4000 € | -0.5800 € | -2.52 % | 14:20:03 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:20:30 | ||
37.6200 € | -1.3600 € | -3.49 % | 14:20:01 |
9.3125 € | +0.5075 € | +5.76 % | 14:20:30 | ||
20.3400 € | +0.8450 € | +4.33 % | 14:20:15 | ||
76.5500 € | +2.8500 € | +3.87 % | 14:20:04 | ||
2.1820 € | +0.0630 € | +2.97 % | 14:19:21 | ||
246.0000 € | +6.0000 € | +2.50 % | 14:20:25 | ||
22.3750 € | -0.5250 € | -2.29 % | 14:18:28 | ||
45.3250 € | -1.0750 € | -2.32 % | 14:19:50 | ||
39.8400 € | -1.1400 € | -2.78 % | 14:20:24 | ||
28.2200 € | -0.8200 € | -2.82 % | 14:20:30 | ||
0.8705 € | -0.0370 € | -4.08 % | 14:18:17 |
142.4600 € | +69.1900 € | +94.43 % | 14:20:17 | ||
1.7245 € | +0.2253 € | +15.02 % | 14:20:30 | ||
29.1250 € | +3.7700 € | +14.87 % | 14:20:31 | ||
0.0173 € | +0.0016 € | +10.19 % | 14:18:37 | ||
40.4700 € | +3.2050 € | +8.60 % | 14:20:36 | ||
1.7975 € | -0.1630 € | -8.31 % | 14:20:34 | ||
1,291.3000 € | -127.0000 € | -8.95 % | 14:20:34 | ||
0.0140 € | -0.0018 € | -11.11 % | 14:18:57 | ||
3.1525 € | -0.4400 € | -12.25 % | 14:18:39 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:18:42 |
121.5000 € | +2.6000 € | +2.19 % | 14:20:36 | ||
455.9500 € | +3.8000 € | +0.84 % | 14:20:25 | ||
185.5700 € | +1.4900 € | +0.81 % | 14:20:36 | ||
53.6600 € | +0.4000 € | +0.75 % | 14:20:14 | ||
32.4350 € | +0.1200 € | +0.37 % | 14:20:36 | ||
255.1750 € | -1.4250 € | -0.56 % | 14:18:16 | ||
160.5500 € | -1.1500 € | -0.71 % | 14:20:35 | ||
373.2250 € | -2.8750 € | -0.76 % | 14:20:35 | ||
156.4800 € | -4.5300 € | -2.81 % | 14:20:35 | ||
324.5000 € | -16.7500 € | -4.91 % | 14:18:15 |
9.6300 € | +1.4700 € | +18.01 % | 14:19:59 | ||
72.7500 € | +8.5000 € | +13.23 % | 14:17:49 | ||
102.3400 € | +8.5050 € | +9.06 % | 14:19:57 | ||
6.6250 € | +0.5500 € | +9.05 % | 14:19:11 | ||
102.5000 € | +8.5000 € | +9.04 % | 14:18:53 | ||
0.0635 € | -0.0055 € | -7.97 % | 14:19:44 | ||
0.1370 € | -0.0120 € | -8.05 % | 14:18:17 | ||
77.5000 € | -10.3800 € | -11.81 % | 14:19:16 | ||
0.4920 € | -0.0940 € | -16.04 % | 14:20:15 | ||
0.5300 € | -0.1375 € | -20.60 % | 14:19:04 |
0.0295 € | +0.0025 € | +9.26 % | 14:19:38 | ||
2.6070 € | +0.0870 € | +3.45 % | 14:19:50 | ||
2.0400 € | +0.0600 € | +3.03 % | 14:18:13 | ||
6.4710 € | +0.1310 € | +2.07 % | 14:20:32 | ||
0.4480 € | +0.0085 € | +1.93 % | 14:20:14 | ||
0.5855 € | -0.0005 € | -0.09 % | 14:20:03 | ||
0.3035 € | -0.0005 € | -0.16 % | 14:18:47 | ||
0.1155 € | -0.0002 € | -0.17 % | 14:20:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 14:19:38 | ||
2.5710 € | -0.0590 € | -2.24 % | 14:19:51 |
0.0080 € | +0.0025 € | +45.45 % | 14:19:44 | ||
0.2515 € | +0.0430 € | +20.62 % | 14:20:21 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:20:14 | ||
0.0165 € | +0.0025 € | +17.86 % | 14:19:56 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:18:24 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:19:26 | ||
0.0065 € | -0.0020 € | -23.53 % | 14:18:07 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:20:24 | ||
0.0155 € | -0.0060 € | -27.91 % | 14:19:39 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:19:39 |
32.5700 € | +3.8200 € | +13.29 % | 14:20:35 | ||
4.0700 € | +0.2900 € | +7.67 % | 14:20:23 | ||
16.5020 € | +1.1250 € | +7.32 % | 14:20:35 | ||
9.3125 € | +0.5075 € | +5.76 % | 14:20:30 | ||
11.0500 € | +0.6000 € | +5.74 % | 14:18:14 | ||
44.3550 € | -3.0250 € | -6.38 % | 14:19:02 | ||
29.2500 € | -2.4750 € | -7.80 % | 14:20:18 | ||
42.5000 € | -4.8500 € | -10.24 % | 14:17:52 | ||
0.4870 € | -0.0630 € | -11.45 % | 14:18:51 | ||
27.5900 € | -3.7700 € | -12.02 % | 14:20:35 |
L&S Indikation17,994.50
Turnover tops
16.5020 € | +1.1250 € | +7.32 % | 3,142,872 € | 14:20:35 | |
390.0000 € | -18.8000 € | -4.60 % | 2,617,870 € | 14:20:35 | |
744.1000 € | +10.0000 € | +1.36 % | 1,931,578 € | 14:20:35 | |
93.3800 € | -2.8700 € | -2.98 % | 1,463,490 € | 14:20:34 | |
507.1000 € | -13.1000 € | -2.52 % | 1,364,606 € | 14:20:34 | |
9.4950 € | -0.1950 € | -2.01 % | 1,155,799 € | 14:20:30 | |
51.1400 € | -0.1850 € | -0.36 % | 1,106,263 € | 14:20:28 | |
32.7450 € | +1.4000 € | +4.47 % | 890,165 € | 14:20:32 | |
160.5500 € | -1.1500 € | -0.71 % | 683,593 € | 14:20:35 | |
22.4000 € | -0.5800 € | -2.52 % | 572,127 € | 14:20:03 |
25.1350 € | +0.2050 € | +0.82 % | 76,770 € | 14:20:40 | |
4.3200 € | -0.2000 € | -4.42 % | 54,000 € | 14:20:33 | |
1.9650 € | -0.2250 € | -10.27 % | 35,272 € | 14:20:38 | |
4.7550 € | -0.2850 € | -5.65 % | 27,010 € | 14:20:38 | |
0.2650 € | -0.0600 € | -18.46 % | 24,300 € | 14:18:03 | |
13.2350 € | +0.1850 € | +1.42 % | 22,032 € | 14:20:38 | |
7.9650 € | +0.1950 € | +2.51 % | 21,944 € | 14:20:40 | |
2.8750 € | -0.2450 € | -7.85 % | 19,650 € | 14:20:40 | |
0.1950 € | -0.0350 € | -15.22 % | 19,490 € | 14:20:31 | |
4.8250 € | -0.3350 € | -6.49 % | 12,753 € | 14:20:40 |
1.0050 € | - € | 0.00 % | 4,795 € | 14:19:45 | |
0.8100 € | -0.0300 € | -3.57 % | 2,880 € | 14:20:08 | |
1.2500 € | -0.0100 € | -0.79 % | 2,288 € | 14:20:14 | |
0.7300 € | -0.5200 € | -41.60 % | 2,000 € | 14:20:38 | |
3.1000 € | -0.2600 € | -7.74 % | 795 € | 14:20:35 | |
8.6500 € | -0.3100 € | -3.46 % | 683 € | 14:20:38 | |
0.6900 € | -0.1400 € | -16.87 % | 630 € | 14:20:38 | |
2.6000 € | +0.0600 € | +2.36 % | 402 € | 14:20:08 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 14:18:30 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 14:20:03 |
88.6690 € | -0.6300 € | -0.71 % | 574,179 € | 14:20:37 | |
74.3768 € | +0.0193 € | +0.03 % | 520,187 € | 14:20:31 | |
141.3370 € | -0.0115 € | -0.01 % | 348,400 € | 14:19:35 | |
23.6775 € | +0.2850 € | +1.22 % | 330,335 € | 14:20:13 | |
106.0900 € | +0.2300 € | +0.22 % | 210,580 € | 14:20:33 | |
27.5825 € | +0.0950 € | +0.35 % | 191,517 € | 14:19:26 | |
73.6550 € | -0.4700 € | -0.63 % | 159,984 € | 14:20:14 | |
86.7050 € | -1.8750 € | -2.12 % | 143,128 € | 14:20:35 | |
156.1000 € | -0.3100 € | -0.20 % | 141,138 € | 14:20:26 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 14:20:14 |
5,364.0155 € | -60.8690 € | -1.12 % | 144,735 € | 14:20:38 | |
2,449.4910 € | -33.1195 € | -1.33 % | 26,973 € | 14:20:37 | |
125.2525 € | -0.1405 € | -0.11 % | 25,098 € | 14:20:40 | |
310.5130 € | -3.0075 € | -0.96 % | 15,528 € | 14:20:39 | |
1,793.6625 € | -8.0745 € | -0.45 % | 8,949 € | 14:20:39 | |
429.9590 € | -4.9735 € | -1.14 % | 8,589 € | 14:20:42 | |
155.4195 € | +0.5155 € | +0.33 % | 8,157 € | 14:20:24 | |
1,043.7035 € | +7.1335 € | +0.69 % | 7,234 € | 14:20:36 | |
271.8870 € | -8.5035 € | -3.03 % | 6,793 € | 14:20:42 | |
1,205.2770 € | -0.9070 € | -0.08 % | 5,996 € | 14:20:38 |
News
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,564,784 | 14:19:36 | |
0.0004 € | -0.0002 € | -36.36 % | 803,800 | 14:17:24 | |
0.3935 € | +0.0074 € | +1.90 % | 235,549 | 14:20:32 | |
16.5020 € | +1.1250 € | +7.32 % | 201,956 | 14:20:35 | |
0.0389 € | +0.0017 € | +4.57 % | 176,239 | 14:20:05 | |
9.4950 € | -0.1950 € | -2.01 % | 118,122 | 14:20:30 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 14:17:55 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 14:20:13 | |
7.0650 € | +0.3440 € | +5.12 % | 64,252 | 14:20:09 | |
1.3709 € | -0.0211 € | -1.52 % | 58,961 | 14:20:08 |
0.2650 € | -0.0600 € | -18.46 % | 90,000 | 14:18:03 | |
0.1950 € | -0.0350 € | -15.22 % | 76,200 | 14:20:31 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 14:20:23 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 14:20:20 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 14:18:56 | |
1.9650 € | -0.2250 € | -10.27 % | 18,170 | 14:20:38 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 14:18:07 | |
0.1850 € | +0.0100 € | +5.71 % | 15,625 | 14:18:43 | |
0.1750 € | -0.0250 € | -12.50 % | 12,600 | 14:20:25 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 14:20:41 |
1.0050 € | - € | 0.00 % | 4,500 | 14:19:45 | |
0.8100 € | -0.0300 € | -3.57 % | 3,000 | 14:20:08 | |
0.7300 € | -0.5200 € | -41.60 % | 2,500 | 14:20:38 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 14:18:30 | |
1.2500 € | -0.0100 € | -0.79 % | 1,600 | 14:20:14 | |
0.2000 € | -0.1900 € | -48.72 % | 1,000 | 14:20:14 | |
0.6900 € | -0.1400 € | -16.87 % | 1,000 | 14:20:38 | |
0.4950 € | -0.0200 € | -3.88 % | 600 | 14:20:03 | |
3.1000 € | -0.2600 € | -7.74 % | 250 | 14:20:35 | |
0.5250 € | -0.0300 € | -5.41 % | 225 | 14:20:41 |
3.0251 € | -0.0021 € | -0.07 % | 37,350 | 14:20:37 | |
0.9367 € | +0.0026 € | +0.28 % | 26,400 | 14:20:30 | |
6.4980 € | -0.0030 € | -0.05 % | 19,900 | 14:20:17 | |
23.6775 € | +0.2850 € | +1.22 % | 14,000 | 14:20:13 | |
5.7500 € | -0.0095 € | -0.16 % | 12,442 | 14:20:18 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 14:20:14 | |
5.0877 € | +0.0007 € | +0.01 % | 7,860 | 14:20:35 | |
10.4510 € | -0.0300 € | -0.29 % | 7,825 | 14:17:38 | |
3.6800 € | -0.0043 € | -0.12 % | 7,500 | 14:19:16 | |
3.0664 € | -0.0078 € | -0.25 % | 7,025 | 14:20:35 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 14:20:27 | |
125.2525 € | -0.1405 € | -0.11 % | 200 | 14:20:40 | |
35.4760 € | +1.1880 € | +3.46 % | 118 | 14:20:40 | |
46.9300 € | - € | 0.00 % | 105 | 14:18:03 | |
65.6325 € | -10.8695 € | -14.21 % | 80 | 14:20:43 | |
84.8465 € | +0.2810 € | +0.33 % | 59 | 14:20:02 | |
155.4195 € | +0.5155 € | +0.33 % | 52 | 14:20:24 | |
100.0545 € | - € | 0.00 % | 51 | 14:20:42 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 14:19:47 | |
310.5090 € | -3.0115 € | -0.96 % | 50 | 14:20:43 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.4925 € | -0.1975 € | -2.04 % | 14:20:40 | |
390.0750 € | -18.7250 € | -4.58 % | 14:20:41 | |
744.1500 € | +10.0500 € | +1.37 % | 14:20:41 | |
507.1000 € | -13.1000 € | -2.52 % | 14:20:34 | |
16.4900 € | +1.1130 € | +7.24 % | 14:20:42 |
0.1750 € | -0.0250 € | -12.50 % | 14:20:25 | |
0.1950 € | -0.0350 € | -15.22 % | 14:20:31 | |
2.6250 € | -0.2450 € | -8.54 % | 14:20:40 | |
1.0500 € | -0.0900 € | -7.89 % | 14:20:39 | |
1.3250 € | +0.0750 € | +6.00 % | 14:19:08 |
1.2500 € | -0.0100 € | -0.79 % | 14:20:14 | |
0.5500 € | -0.0500 € | -8.33 % | 14:20:08 | |
4.2000 € | -0.4100 € | -8.89 % | 14:20:38 | |
0.0850 € | - € | 0.00 % | 14:20:15 | |
0.7000 € | -0.2400 € | -25.53 % | 14:20:35 |
155.4195 € | +0.5155 € | +0.33 % | 14:20:24 | |
0.0820 € | - € | 0.00 % | 14:19:47 | |
47.1175 € | +0.0890 € | +0.19 % | 14:18:45 | |
107.6925 € | - € | 0.00 % | 14:20:21 | |
6.0480 € | +0.1500 € | +2.54 % | 14:20:37 |
Indications
2,325.5285 $ | +0.41 % | |
27.3325 $ | +0.58 % | |
87.3700 $ | +0.32 % | |
83.2400 $ | +0.51 % | |
1.9565 € | -0.71 % | |
130.1850 € | +0.06 % | |
64,039.6250 $ | -0.01 % | |
3,133.4450 $ | +0.01 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.13 € | 35 | 14:20:39.303 | |
16.50 € | 500 | 14:20:19.065 | |
0.844 € | 500 | 14:20:18.044 | |
378.60 € | 1 | 14:20:17.891 | |
50.22 € | 10 | 14:20:15.055 | |
93.42 € | 250 | 14:20:07.692 | |
46.00 € | 10 | 14:20:05.802 | |
5.51 € | 1,000 | 14:19:53.694 | |
89.102 € | 213 | 14:19:44.336 | |
10.83 € | 13 | 14:19:41.909 |
IPO
38.8900 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank