Tops & Flops
16.6130 € | +1.2360 € | +8.04 % | 19:52:17 | ||
32.5925 € | +1.2475 € | +3.98 % | 19:52:52 | ||
14.0875 € | +0.2200 € | +1.59 % | 19:50:33 | ||
17.8000 € | +0.1875 € | +1.06 % | 19:51:44 | ||
31.9600 € | +0.3000 € | +0.95 % | 19:51:35 | ||
171.8600 € | -3.1700 € | -1.81 % | 19:52:17 | ||
41.8750 € | -0.7750 € | -1.82 % | 19:52:38 | ||
156.1200 € | -5.2300 € | -3.24 % | 19:52:25 | ||
100.3250 € | -3.4000 € | -3.28 % | 19:50:34 | ||
281.9000 € | -9.7000 € | -3.33 % | 19:51:37 |
30.7750 € | +2.0250 € | +7.04 % | 19:49:11 | ||
6.9880 € | +0.2670 € | +3.97 % | 19:50:10 | ||
71.9500 € | +1.5750 € | +2.24 % | 19:50:43 | ||
44.5750 € | +0.5500 € | +1.25 % | 19:52:08 | ||
57.8500 € | +0.5500 € | +0.96 % | 19:50:08 | ||
9.2775 € | -0.4125 € | -4.26 % | 19:52:35 | ||
130.3500 € | -7.7000 € | -5.58 % | 19:50:20 | ||
44.1850 € | -3.1950 € | -6.74 % | 19:52:39 | ||
29.3750 € | -2.3500 € | -7.41 % | 19:52:32 | ||
26.5900 € | -4.7700 € | -15.21 % | 19:52:56 |
32.5925 € | +1.2475 € | +3.98 % | 19:52:52 | ||
244.5000 € | +4.5000 € | +1.88 % | 19:52:39 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:50:11 | ||
24.7800 € | +0.0300 € | +0.12 % | 19:52:44 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:52:14 | ||
281.9000 € | -9.7000 € | -3.33 % | 19:51:37 | ||
29.1200 € | -1.0800 € | -3.58 % | 19:51:36 | ||
22.1500 € | -0.8300 € | -3.61 % | 19:50:00 | ||
27.9200 € | -1.1200 € | -3.86 % | 19:52:39 | ||
9.2775 € | -0.4125 € | -4.26 % | 19:52:35 |
10.4250 € | +0.4820 € | +4.85 % | 19:50:24 | ||
76.5000 € | +2.8000 € | +3.80 % | 19:52:38 | ||
9.0550 € | +0.2500 € | +2.84 % | 19:51:23 | ||
244.5000 € | +4.5000 € | +1.88 % | 19:52:39 | ||
44.0500 € | +0.5000 € | +1.15 % | 19:50:34 | ||
242.6000 € | -9.4000 € | -3.73 % | 19:52:38 | ||
27.9200 € | -1.1200 € | -3.86 % | 19:52:39 | ||
6.6700 € | -0.2700 € | -3.89 % | 19:52:11 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:50:05 | ||
0.8620 € | -0.0455 € | -5.01 % | 19:51:56 |
141.7000 € | +68.4300 € | +93.39 % | 19:51:36 | ||
29.5950 € | +4.2400 € | +16.72 % | 19:52:37 | ||
1.6363 € | +0.1370 € | +9.14 % | 19:50:46 | ||
35.5000 € | +2.4150 € | +7.30 % | 19:52:37 | ||
2.3900 € | +0.1595 € | +7.15 % | 19:52:06 | ||
2.7600 € | -0.2315 € | -7.74 % | 19:52:01 | ||
0.0145 € | -0.0013 € | -7.94 % | 19:52:07 | ||
3.2375 € | -0.3550 € | -9.88 % | 19:50:43 | ||
22.6400 € | -3.2100 € | -12.42 % | 19:51:59 | ||
1,186.6000 € | -231.7000 € | -16.34 % | 19:52:37 |
122.3000 € | +3.4000 € | +2.86 % | 19:52:16 | ||
463.0000 € | +10.8500 € | +2.40 % | 19:52:56 | ||
32.7675 € | +0.4525 € | +1.40 % | 19:52:52 | ||
56.3050 € | +0.4350 € | +0.78 % | 19:52:56 | ||
153.6200 € | +0.9700 € | +0.64 % | 19:52:54 | ||
52.4750 € | -0.7850 € | -1.47 % | 19:52:52 | ||
158.6300 € | -2.3800 € | -1.48 % | 19:52:56 | ||
251.8500 € | -4.6250 € | -1.80 % | 19:52:56 | ||
179.8100 € | -4.2700 € | -2.32 % | 19:52:45 | ||
317.0000 € | -24.2500 € | -7.11 % | 19:51:51 |
9.9100 € | +1.7500 € | +21.45 % | 19:52:17 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:52:39 | ||
142.8000 € | +17.1500 € | +13.65 % | 19:52:53 | ||
40.7650 € | +4.7750 € | +13.27 % | 19:52:56 | ||
19.6500 € | +2.1000 € | +11.97 % | 19:52:33 | ||
87.8400 € | -13.1350 € | -13.01 % | 19:52:15 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:50:45 | ||
30.6950 € | -6.1650 € | -16.73 % | 19:52:55 | ||
0.6290 € | -0.1565 € | -19.92 % | 19:52:16 | ||
17.4500 € | -9.3500 € | -34.89 % | 19:50:08 |
0.4655 € | +0.0260 € | +5.92 % | 19:52:56 | ||
7.6500 € | +0.3250 € | +4.44 % | 19:52:44 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:50:24 | ||
1.6265 € | +0.0310 € | +1.94 % | 19:50:52 | ||
2.5680 € | +0.0480 € | +1.90 % | 19:52:10 | ||
0.1830 € | -0.0045 € | -2.40 % | 19:52:18 | ||
1.2350 € | -0.0400 € | -3.14 % | 19:52:19 | ||
4.7020 € | -0.1980 € | -4.04 % | 19:52:56 | ||
2.5200 € | -0.1100 € | -4.18 % | 19:50:59 | ||
1.8590 € | -0.1210 € | -6.11 % | 19:52:07 |
0.0475 € | +0.0175 € | +58.33 % | 19:51:25 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:52:43 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:51:23 | ||
0.2410 € | +0.0325 € | +15.59 % | 19:52:13 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:52:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:51:44 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:52:33 | ||
0.1170 € | -0.0320 € | -21.48 % | 19:50:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:50:24 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:51:25 |
1.9935 € | +0.1515 € | +8.22 % | 19:50:00 | ||
16.6130 € | +1.2360 € | +8.04 % | 19:52:17 | ||
30.7750 € | +2.0250 € | +7.04 % | 19:49:11 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:50:52 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:51:42 | ||
4.4325 € | -0.3475 € | -7.27 % | 19:52:07 | ||
29.3750 € | -2.3500 € | -7.41 % | 19:52:32 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5900 € | -4.7700 € | -15.21 % | 19:52:56 |
L&S Indikation17,941.50
Turnover tops
16.6130 € | +1.2360 € | +8.04 % | 5,585,461 € | 19:52:17 | |
409.0750 € | +0.2750 € | +0.07 % | 4,370,166 € | 19:52:46 | |
154.8400 € | +3.4600 € | +2.29 % | 3,383,794 € | 19:52:51 | |
774.4000 € | +40.3000 € | +5.49 % | 3,323,638 € | 19:52:46 | |
512.1000 € | -8.1000 € | -1.56 % | 2,375,662 € | 19:52:31 | |
51.0300 € | -0.2950 € | -0.57 % | 2,234,184 € | 19:52:34 | |
9.2775 € | -0.4125 € | -4.26 % | 2,191,026 € | 19:52:35 | |
94.8900 € | -1.3600 € | -1.41 % | 1,810,897 € | 19:51:36 | |
370.6500 € | -5.4500 € | -1.45 % | 1,724,200 € | 19:52:47 | |
14.0875 € | +0.2200 € | +1.59 % | 1,403,954 € | 19:50:33 |
4.1700 € | -0.8700 € | -17.26 % | 172,172 € | 19:52:51 | |
25.6700 € | +0.7400 € | +2.97 % | 135,653 € | 19:52:51 | |
3.2300 € | +0.6900 € | +27.17 % | 131,205 € | 19:52:51 | |
7.8100 € | -0.7600 € | -8.87 % | 80,413 € | 19:52:51 | |
4.7250 € | +0.2050 € | +4.54 % | 54,000 € | 19:52:42 | |
8.5200 € | -0.7500 € | -8.09 % | 53,192 € | 19:52:51 | |
3.1400 € | -0.7100 € | -18.44 % | 48,257 € | 19:52:51 | |
2.3500 € | -0.7700 € | -24.68 % | 38,950 € | 19:52:51 | |
7.0500 € | +0.6500 € | +10.16 % | 38,948 € | 19:52:51 | |
4.2800 € | -0.8800 € | -17.05 % | 34,544 € | 19:52:51 |
4.5500 € | -0.6300 € | -12.16 % | 35,880 € | 19:52:36 | |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 19:51:42 | |
0.9400 € | +0.1000 € | +11.90 % | 7,280 € | 19:52:36 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 19:51:31 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 19:51:31 | |
2.6100 € | -0.7500 € | -22.32 % | 4,738 € | 19:52:52 | |
0.1700 € | -0.2200 € | -56.41 % | 3,370 € | 19:52:30 | |
8.3100 € | -0.6500 € | -7.25 % | 2,668 € | 19:52:51 | |
1.3900 € | +0.1300 € | +10.32 % | 2,288 € | 19:52:36 | |
0.3700 € | -0.8800 € | -70.40 % | 2,000 € | 19:52:51 |
495.1450 € | -0.9500 € | -0.19 % | 1,151,545 € | 19:52:39 | |
926.5000 € | +0.6000 € | +0.06 % | 944,358 € | 19:52:41 | |
88.7620 € | -0.5370 € | -0.60 % | 896,263 € | 19:52:49 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:50:57 | |
155.0300 € | -1.3800 € | -0.88 % | 693,492 € | 19:52:51 | |
24.5750 € | -0.0025 € | -0.01 % | 624,973 € | 19:52:46 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:51:19 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 19:50:58 | |
24.2500 € | +0.8575 € | +3.67 % | 390,903 € | 19:51:51 | |
69.8325 € | +0.2575 € | +0.37 % | 360,448 € | 19:52:35 |
2,458.6995 € | -23.9110 € | -0.96 % | 162,681 € | 19:52:52 | |
5,387.8595 € | -37.0250 € | -0.68 % | 150,091 € | 19:52:54 | |
406.2990 € | -0.0535 € | -0.01 % | 98,213 € | 19:52:56 | |
371.7745 € | +1.1910 € | +0.32 % | 73,804 € | 19:52:55 | |
98.1970 € | +0.7780 € | +0.80 % | 53,423 € | 19:52:56 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:51:09 | |
114.3075 € | -0.1960 € | -0.17 % | 28,320 € | 19:52:52 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:52:32 | |
125.8730 € | +0.4800 € | +0.38 % | 25,098 € | 19:52:42 | |
348.6520 € | -4.7080 € | -1.33 % | 21,087 € | 19:52:55 |
News
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:51:25 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:52:39 | |
0.0520 € | +0.0148 € | +39.78 % | 1,142,685 | 19:52:49 | |
16.6130 € | +1.2360 € | +8.04 % | 350,094 | 19:52:17 | |
0.3882 € | +0.0020 € | +0.52 % | 293,999 | 19:51:35 | |
9.2775 € | -0.4125 € | -4.26 % | 230,169 | 19:52:35 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:52:44 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:51:44 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 19:51:09 | |
14.0875 € | +0.2200 € | +1.59 % | 99,559 | 19:50:33 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:52:28 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:51:15 | |
4.1700 € | -0.8700 € | -17.26 % | 46,870 | 19:52:51 | |
3.2300 € | +0.6900 € | +27.17 % | 36,975 | 19:52:51 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:50:43 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:50:02 | |
3.1400 € | -0.7100 € | -18.44 % | 20,193 | 19:52:51 | |
0.2850 € | - € | 0.00 % | 20,000 | 19:50:59 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 19:50:16 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:52:42 |
0.1700 € | -0.2200 € | -56.41 % | 12,000 | 19:52:30 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 19:51:31 | |
4.5500 € | -0.6300 € | -12.16 % | 8,000 | 19:52:36 | |
0.9400 € | +0.1000 € | +11.90 % | 7,000 | 19:52:36 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 19:51:31 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 19:51:42 | |
0.3700 € | -0.8800 € | -70.40 % | 2,500 | 19:52:51 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 19:51:42 | |
0.2300 € | -0.0400 € | -14.81 % | 2,000 | 19:52:26 | |
2.6100 € | -0.7500 € | -22.32 % | 2,000 | 19:52:52 |
0.3035 € | -0.0011 € | -0.36 % | 201,000 | 19:52:51 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 19:52:35 | |
2.0955 € | -0.0354 € | -1.66 % | 95,000 | 19:52:46 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 19:50:58 | |
0.9430 € | +0.0089 € | +0.95 % | 53,700 | 19:50:44 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:51:19 | |
3.0142 € | -0.0129 € | -0.43 % | 39,950 | 19:52:51 | |
24.5750 € | -0.0025 € | -0.01 % | 25,655 | 19:52:46 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:51:19 | |
6.4535 € | -0.0475 € | -0.73 % | 19,900 | 19:52:49 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:50:47 | |
98.1970 € | +0.7780 € | +0.80 % | 550 | 19:52:56 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:51:09 | |
114.3075 € | -0.1960 € | -0.17 % | 250 | 19:52:52 | |
406.2990 € | -0.0535 € | -0.01 % | 240 | 19:52:56 | |
35.6005 € | -40.9015 € | -53.46 % | 211 | 19:52:49 | |
125.8730 € | +0.4800 € | +0.38 % | 200 | 19:52:42 | |
371.7745 € | +1.1910 € | +0.32 % | 200 | 19:52:55 | |
105.7505 € | - € | 0.00 % | 183 | 19:52:56 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:52:32 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2775 € | -0.4125 € | -4.26 % | 19:52:35 | |
774.4500 € | +40.3500 € | +5.50 % | 19:52:56 | |
409.1250 € | +0.3250 € | +0.08 % | 19:52:55 | |
512.1000 € | -8.1000 € | -1.56 % | 19:52:31 | |
154.7900 € | +3.4100 € | +2.25 % | 19:52:56 |
0.1600 € | -0.0400 € | -20.00 % | 19:50:09 | |
2.0900 € | -0.7800 € | -27.18 % | 19:52:51 | |
0.1900 € | -0.0400 € | -17.39 % | 19:52:28 | |
6.6200 € | +0.7300 € | +12.39 % | 19:52:51 | |
1.2100 € | +0.0700 € | +6.14 % | 19:50:14 |
1.3900 € | +0.1300 € | +10.32 % | 19:52:36 | |
0.4800 € | -0.1200 € | -20.00 % | 19:52:26 | |
3.6300 € | -0.9800 € | -21.26 % | 19:52:52 | |
0.0750 € | -0.0100 € | -11.76 % | 19:52:26 | |
0.9100 € | -0.0300 € | -3.19 % | 19:52:51 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:50:08 | |
47.1775 € | +0.1490 € | +0.32 % | 19:52:32 | |
107.6925 € | - € | 0.00 % | 19:50:41 | |
6.1400 € | +0.2420 € | +4.10 % | 19:52:49 |
Indications
2,331.1950 $ | +0.65 % | |
27.3405 $ | +0.61 % | |
87.1850 $ | +0.11 % | |
83.0100 $ | +0.23 % | |
1.9735 € | +0.15 % | |
129.6850 € | -0.32 % | |
64,665.2200 $ | +0.97 % | |
3,158.6250 $ | +0.81 % | |
0.5290 € | -0.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
416.10 € | 2 | 19:52:55.175 | |
0.054 € | 8,200 | 19:52:44.748 | |
51.04 € | 80 | 19:52:38.052 | |
29.40 € | 92 | 19:52:32.024 | |
154.90 € | 2 | 19:52:30.190 | |
99.50 € | 100 | 19:52:24.448 | |
85.25 € | 12 | 19:52:14.609 | |
206.30 € | 8 | 19:52:07.762 | |
73.28 € | 85 | 19:51:38.767 | |
37.92 € | 263 | 19:51:36.088 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank