Tops & Flops
105.5000 € | +1.9000 € | +1.83 % | 15:28:18 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:28:17 | ||
24.9950 € | +0.2150 € | +0.87 % | 15:28:15 | ||
90.4300 € | +0.7200 € | +0.80 % | 15:28:38 | ||
12.3300 € | +0.0950 € | +0.78 % | 15:28:29 | ||
30.3350 € | -0.3850 € | -1.25 % | 15:28:30 | ||
172.2800 € | -2.2600 € | -1.29 % | 15:28:42 | ||
17.4825 € | -0.3300 € | -1.85 % | 15:28:23 | ||
48.8000 € | -0.9450 € | -1.90 % | 15:28:21 | ||
269.0000 € | -7.4500 € | -2.69 % | 15:28:43 |
109.5250 € | +3.8000 € | +3.59 % | 15:28:34 | ||
37.5900 € | +0.4900 € | +1.32 % | 15:27:00 | ||
6.6690 € | +0.0590 € | +0.89 % | 15:28:45 | ||
73.6000 € | +0.6200 € | +0.85 % | 15:28:31 | ||
11.9450 € | +0.0800 € | +0.67 % | 15:28:17 | ||
35.7200 € | -0.9800 € | -2.67 % | 15:26:54 | ||
91.2500 € | -2.7250 € | -2.90 % | 15:28:40 | ||
21.6400 € | -0.7700 € | -3.44 % | 15:28:33 | ||
129.0500 € | -5.5000 € | -4.09 % | 15:27:46 | ||
33.2100 € | -1.6900 € | -4.84 % | 15:28:20 |
43.6000 € | +3.1750 € | +7.85 % | 15:26:19 | ||
21.1750 € | +0.2900 € | +1.39 % | 15:28:17 | ||
37.5900 € | +0.4900 € | +1.32 % | 15:27:00 | ||
62.2500 € | +0.7000 € | +1.14 % | 15:28:13 | ||
15.9500 € | +0.1300 € | +0.82 % | 15:27:47 | ||
13.0600 € | -0.2650 € | -1.99 % | 15:28:07 | ||
46.1800 € | -1.2100 € | -2.55 % | 15:28:00 | ||
269.0000 € | -7.4500 € | -2.69 % | 15:28:43 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:28:42 | ||
21.6400 € | -0.7700 € | -3.44 % | 15:28:33 |
43.6000 € | +3.1750 € | +7.85 % | 15:26:19 | ||
65.5500 € | +1.3000 € | +2.02 % | 15:26:37 | ||
13.0500 € | +0.2000 € | +1.56 % | 15:26:47 | ||
13.3700 € | +0.1950 € | +1.48 % | 15:28:27 | ||
3.7950 € | +0.0550 € | +1.47 % | 15:28:42 | ||
18.5500 € | -0.5250 € | -2.75 % | 15:27:36 | ||
8.0500 € | -0.2500 € | -3.01 % | 15:28:00 | ||
240.2500 € | -7.7500 € | -3.13 % | 15:28:42 | ||
2.1210 € | -0.1060 € | -4.76 % | 15:28:29 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:28:34 |
4.9700 € | +0.4600 € | +10.20 % | 15:27:56 | ||
3.5300 € | +0.2800 € | +8.62 % | 15:28:32 | ||
0.0299 € | +0.0021 € | +7.36 % | 15:27:40 | ||
1.1870 € | +0.0760 € | +6.84 % | 15:28:25 | ||
0.1024 € | +0.0063 € | +6.56 % | 15:28:03 | ||
43.1200 € | -3.5200 € | -7.55 % | 15:28:20 | ||
6.0925 € | -0.6225 € | -9.27 % | 15:27:07 | ||
4.1120 € | -0.5690 € | -12.16 % | 15:28:12 | ||
0.0440 € | -0.0088 € | -16.60 % | 15:28:13 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:27:12 |
248.0250 € | +1.1250 € | +0.46 % | 15:28:33 | ||
180.2700 € | +0.7300 € | +0.41 % | 15:28:28 | ||
45.2925 € | +0.1725 € | +0.38 % | 15:28:39 | ||
204.9750 € | +0.6500 € | +0.32 % | 15:28:36 | ||
312.2250 € | +0.2500 € | +0.08 % | 15:28:08 | ||
136.2100 € | -0.6500 € | -0.47 % | 15:28:20 | ||
334.2500 € | -2.0000 € | -0.59 % | 15:28:16 | ||
155.5800 € | -1.2900 € | -0.82 % | 15:28:45 | ||
104.4800 € | -0.8700 € | -0.83 % | 15:28:40 | ||
144.6900 € | -2.9100 € | -1.97 % | 15:28:42 |
0.4880 € | +0.0335 € | +7.37 % | 15:28:12 | ||
0.3860 € | +0.0195 € | +5.32 % | 15:28:02 | ||
33.7175 € | +1.5675 € | +4.88 % | 15:28:45 | ||
1.2750 € | +0.0550 € | +4.51 % | 15:28:12 | ||
0.8775 € | +0.0375 € | +4.46 % | 15:27:42 | ||
0.5500 € | -0.0200 € | -3.51 % | 15:28:13 | ||
47.0000 € | -1.7200 € | -3.53 % | 15:28:47 | ||
4.5185 € | -0.1915 € | -4.07 % | 15:28:22 | ||
0.4770 € | -0.0230 € | -4.60 % | 15:27:23 | ||
4.3800 € | -0.2200 € | -4.78 % | 15:27:38 |
0.0295 € | +0.0025 € | +9.26 % | 15:27:07 | ||
1.3835 € | +0.0135 € | +0.99 % | 15:28:19 | ||
1.1925 € | +0.0100 € | +0.85 % | 15:28:17 | ||
0.6120 € | +0.0035 € | +0.58 % | 15:28:21 | ||
6.4300 € | +0.0130 € | +0.20 % | 15:28:29 | ||
1.6560 € | -0.0210 € | -1.25 % | 15:28:21 | ||
0.0395 € | -0.0010 € | -2.47 % | 15:27:36 | ||
1.7128 € | -0.0473 € | -2.68 % | 15:28:12 | ||
0.1136 € | -0.0037 € | -3.15 % | 15:26:39 | ||
0.0860 € | -0.0035 € | -3.91 % | 15:28:23 |
0.0080 € | +0.0025 € | +45.45 % | 15:27:07 | ||
0.0200 € | +0.0040 € | +25.00 % | 15:28:36 | ||
0.0115 € | +0.0020 € | +21.05 % | 15:27:18 | ||
0.2270 € | +0.0335 € | +17.31 % | 15:28:22 | ||
0.2620 € | +0.0330 € | +14.41 % | 15:28:22 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:27:09 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:26:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:27:08 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:27:56 | ||
0.0015 € | -0.0010 € | -40.00 % | 15:26:34 |
2.6100 € | +0.3300 € | +14.47 % | 15:28:34 | ||
43.6000 € | +3.1750 € | +7.85 % | 15:26:19 | ||
2.0085 € | +0.1135 € | +5.99 % | 15:28:42 | ||
15.8750 € | +0.8750 € | +5.83 % | 15:27:33 | ||
1.4720 € | +0.0720 € | +5.14 % | 15:28:25 | ||
16.7700 € | -0.8800 € | -4.99 % | 15:28:34 | ||
52.5000 € | -2.9000 € | -5.23 % | 15:26:36 | ||
0.5475 € | -0.0350 € | -6.01 % | 15:28:20 | ||
1.8900 € | -0.1400 € | -6.90 % | 15:28:23 | ||
2.0700 € | -0.2750 € | -11.73 % | 15:24:51 |
L&S Indikation17,725.50
Turnover tops
172.3200 € | -2.2200 € | -1.27 % | 3,792,634 € | 15:28:29 | |
503.7000 € | -0.3000 € | -0.06 % | 3,661,384 € | 15:28:07 | |
139.4600 € | -1.6600 € | -1.18 % | 1,933,204 € | 15:28:30 | |
779.5500 € | -15.0500 € | -1.89 % | 1,855,626 € | 15:28:22 | |
14.9150 € | +0.1130 € | +0.76 % | 1,433,470 € | 15:28:32 | |
21.1750 € | +0.2900 € | +1.39 % | 1,178,461 € | 15:28:17 | |
820.8000 € | -47.4000 € | -5.46 % | 1,136,407 € | 15:28:29 | |
50.5100 € | -0.4600 € | -0.90 % | 1,132,229 € | 15:28:25 | |
378.4500 € | -0.9500 € | -0.25 % | 1,007,677 € | 15:28:30 | |
74.1600 € | -0.5400 € | -0.72 % | 990,213 € | 15:28:23 |
5.5550 € | +0.1900 € | +3.54 % | 1,284,949 € | 15:28:44 | |
4.2450 € | +0.2100 € | +5.20 % | 172,663 € | 15:28:40 | |
7.6750 € | -0.2600 € | -3.28 % | 92,044 € | 15:28:45 | |
4.7750 € | -0.2800 € | -5.54 % | 88,581 € | 15:28:40 | |
7.0350 € | -0.2700 € | -3.70 % | 86,531 € | 15:28:41 | |
7.6050 € | +0.2300 € | +3.12 % | 73,472 € | 15:28:45 | |
0.9200 € | +0.3300 € | +55.93 % | 72,000 € | 15:26:20 | |
6.1050 € | +0.2600 € | +4.45 % | 62,910 € | 15:28:45 | |
27.8150 € | +0.2500 € | +0.91 % | 59,133 € | 15:28:45 | |
10.2750 € | -0.2700 € | -2.56 % | 53,175 € | 15:28:41 |
3.8700 € | -0.2200 € | -5.38 % | 27,280 € | 15:28:41 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 15:28:24 | |
3.5400 € | +0.1000 € | +2.91 % | 13,359 € | 15:28:36 | |
10.5100 € | +0.2000 € | +1.94 % | 12,056 € | 15:28:40 | |
0.4050 € | -0.0200 € | -4.71 % | 8,230 € | 15:26:43 | |
1.7500 € | -0.0300 € | -1.69 % | 5,621 € | 15:28:41 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 15:28:36 | |
0.2100 € | -0.0100 € | -4.55 % | 3,930 € | 15:28:12 | |
0.3050 € | +0.0100 € | +3.39 % | 3,900 € | 15:26:18 | |
0.6900 € | +0.0500 € | +7.81 % | 2,910 € | 15:28:10 |
141.2480 € | -0.0110 € | -0.01 % | 1,233,979 € | 15:27:01 | |
71.7675 € | -0.0325 € | -0.05 % | 1,002,296 € | 15:28:34 | |
11.3310 € | +0.0830 € | +0.74 % | 916,641 € | 15:28:27 | |
114.8400 € | -0.4300 € | -0.37 % | 548,618 € | 15:28:26 | |
88.2560 € | -0.3210 € | -0.36 % | 521,709 € | 15:28:31 | |
927.4500 € | -4.5500 € | -0.49 % | 518,204 € | 15:28:30 | |
158.1500 € | -0.7700 € | -0.48 % | 397,069 € | 15:28:33 | |
73.2000 € | -0.2650 € | -0.36 % | 315,983 € | 15:28:29 | |
86.8250 € | -0.3180 € | -0.36 % | 307,772 € | 15:28:31 | |
110.4700 € | -0.6700 € | -0.60 % | 253,727 € | 15:28:12 |
2,461.8795 € | +2.7105 € | +0.11 % | 299,132 € | 15:28:44 | |
365.5980 € | -2.7525 € | -0.75 % | 126,367 € | 15:28:48 | |
576.7750 € | -3.3410 € | -0.58 % | 87,972 € | 15:28:45 | |
5,366.6955 € | +17.4970 € | +0.33 % | 85,904 € | 15:28:41 | |
416.5800 € | -0.0100 € | 0.00 % | 84,193 € | 15:28:08 | |
41.6170 € | +0.9385 € | +2.31 % | 65,922 € | 15:28:45 | |
656.1045 € | -2.4520 € | -0.37 % | 59,859 € | 15:28:40 | |
272.7320 € | -5.0820 € | -1.83 % | 55,905 € | 15:28:47 | |
132.5650 € | -1.0075 € | -0.75 % | 38,943 € | 15:28:49 | |
208.2090 € | -0.4395 € | -0.21 % | 33,777 € | 15:28:49 |
News
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 635,366 | 15:26:49 | |
0.0485 € | -0.0115 € | -19.17 % | 514,030 | 15:28:27 | |
0.7766 € | -0.0046 € | -0.59 % | 443,304 | 15:28:17 | |
0.0005 € | - € | 0.00 % | 310,000 | 15:27:15 | |
0.4043 € | +0.0031 € | +0.76 % | 177,500 | 15:28:27 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 15:26:27 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 15:26:37 | |
14.9150 € | +0.1130 € | +0.76 % | 96,705 | 15:28:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 15:28:00 | |
0.0130 € | - € | 0.00 % | 88,877 | 15:26:21 |
5.5550 € | +0.1900 € | +3.54 % | 230,225 | 15:28:44 | |
0.9200 € | +0.3300 € | +55.93 % | 75,000 | 15:26:20 | |
0.2100 € | -0.1100 € | -34.38 % | 60,657 | 15:27:20 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 15:27:01 | |
4.2650 € | +0.2300 € | +5.70 % | 39,520 | 15:28:50 | |
0.1100 € | -0.0300 € | -21.43 % | 35,000 | 15:28:12 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 15:28:41 | |
0.4050 € | +0.0350 € | +9.46 % | 26,618 | 15:28:35 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 15:26:31 | |
0.2950 € | +0.0200 € | +7.27 % | 23,800 | 15:28:02 |
0.2100 € | -0.0100 € | -4.55 % | 16,000 | 15:28:12 | |
0.4050 € | -0.0200 € | -4.71 % | 15,000 | 15:26:43 | |
0.3050 € | +0.0100 € | +3.39 % | 10,000 | 15:26:18 | |
3.8700 € | -0.2200 € | -5.38 % | 7,000 | 15:28:41 | |
0.2100 € | -0.0400 € | -16.00 % | 5,000 | 15:28:10 | |
0.0350 € | +0.0020 € | +6.06 % | 4,000 | 15:28:21 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 15:28:24 | |
3.5400 € | +0.1000 € | +2.91 % | 3,490 | 15:28:36 | |
0.6900 € | +0.0500 € | +7.81 % | 3,000 | 15:28:10 | |
1.1850 € | -0.1400 € | -10.57 % | 2,250 | 15:28:24 |
0.0155 € | +0.0002 € | +0.98 % | 285,000 | 15:28:16 | |
0.0769 € | +0.0040 € | +5.42 % | 171,306 | 15:28:31 | |
0.9657 € | +0.0041 € | +0.42 % | 134,747 | 15:28:30 | |
11.3210 € | +0.0730 € | +0.65 % | 79,520 | 15:28:34 | |
1.1331 € | +0.0044 € | +0.39 % | 55,510 | 15:28:31 | |
71.7675 € | -0.0325 € | -0.05 % | 13,950 | 15:28:34 | |
2.3465 € | +0.1175 € | +5.27 % | 10,000 | 15:28:34 | |
8.6360 € | -0.0020 € | -0.02 % | 10,000 | 15:28:31 | |
7.8521 € | -0.0084 € | -0.11 % | 9,000 | 15:28:24 | |
141.2480 € | -0.0110 € | -0.01 % | 8,736 | 15:27:01 |
41.6170 € | +0.9385 € | +2.31 % | 1,535 | 15:28:45 | |
0.1940 € | - € | 0.00 % | 1,300 | 15:27:17 | |
37.1270 € | -0.3255 € | -0.87 % | 400 | 15:28:46 | |
365.5980 € | -2.7525 € | -0.75 % | 347 | 15:28:48 | |
1.4310 € | +0.0045 € | +0.32 % | 300 | 15:28:39 | |
87.3245 € | +0.2510 € | +0.29 % | 300 | 15:28:50 | |
132.5650 € | -1.0075 € | -0.75 % | 297 | 15:28:49 | |
272.7320 € | -5.0820 € | -1.83 % | 204 | 15:28:47 | |
416.5800 € | -0.0100 € | 0.00 % | 202 | 15:28:08 | |
106.2210 € | -1.8190 € | -1.68 % | 200 | 15:28:48 |
Mostwanted
503.6000 € | -0.4000 € | -0.08 % | 15:28:38 | |
139.3800 € | -1.7400 € | -1.23 % | 15:28:49 | |
779.3500 € | -15.2500 € | -1.92 % | 15:28:45 | |
6.6450 € | -0.0840 € | -1.25 % | 15:28:47 | |
6.6890 € | +0.0350 € | +0.53 % | 15:28:45 |
5.1250 € | +0.2600 € | +5.34 % | 15:28:45 | |
0.3450 € | +0.0100 € | +2.99 % | 15:28:15 | |
2.7350 € | -0.2700 € | -8.99 % | 15:28:51 | |
4.7550 € | -0.3000 € | -5.93 % | 15:28:48 | |
1.1450 € | -0.0900 € | -7.29 % | 15:28:44 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 15:28:51 | |
0.3700 € | +0.0200 € | +5.71 % | 15:28:47 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.8860 € | +8.5580 € | +5.97 % | 15:28:24 | |
0.0820 € | - € | 0.00 % | 15:26:02 | |
41.6170 € | +0.9385 € | +2.31 % | 15:28:45 | |
107.6925 € | - € | 0.00 % | 15:26:44 | |
6.0660 € | -0.0800 € | -1.30 % | 15:28:47 |
Indications
2,382.3550 $ | +0.13 % | |
28.3735 $ | +0.53 % | |
86.9000 $ | -0.11 % | |
81.9600 $ | +0.09 % | |
1.7905 € | +2.93 % | |
131.0150 € | -0.11 % | |
64,650.1950 $ | +1.75 % | |
3,088.4350 $ | +0.66 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
74.16 € | 150 | 15:28:43.195 | |
70.00 € | 20 | 15:28:38.892 | |
69.50 € | 13 | 15:28:38.874 | |
0.3966 € | 49,000 | 15:28:34.725 | |
53.49 € | 200 | 15:28:31.440 | |
1.54 € | 450 | 15:28:24.010 | |
1.66 € | 540 | 15:28:17.597 | |
90.42 € | 1,000 | 15:28:12.238 | |
1,173.60 € | 8 | 15:28:04.817 | |
779.80 € | 3 | 15:28:00.429 |
IPO
37.0100 € | -1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank