Tops & Flops
16.3580 € | +0.9810 € | +6.38 % | 15:27:16 | ||
32.5600 € | +1.2150 € | +3.88 % | 15:27:13 | ||
31.9800 € | +0.3200 € | +1.01 % | 15:27:11 | ||
14.0000 € | +0.1325 € | +0.96 % | 15:27:04 | ||
27.4000 € | +0.2400 € | +0.88 % | 15:27:00 | ||
157.5100 € | -3.8400 € | -2.38 % | 15:27:12 | ||
217.3000 € | -5.8000 € | -2.60 % | 15:26:30 | ||
169.7000 € | -5.3300 € | -3.05 % | 15:27:14 | ||
100.3000 € | -3.4250 € | -3.30 % | 15:27:11 | ||
501.6000 € | -18.6000 € | -3.58 % | 15:27:04 |
30.9800 € | +2.2300 € | +7.76 % | 15:27:08 | ||
6.9210 € | +0.2000 € | +2.98 % | 15:27:16 | ||
13.7700 € | +0.1200 € | +0.88 % | 15:26:37 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:25:59 | ||
74.5800 € | +0.4000 € | +0.54 % | 15:26:52 | ||
37.1400 € | -1.8400 € | -4.72 % | 15:27:00 | ||
130.3000 € | -7.7500 € | -5.61 % | 15:27:08 | ||
43.9950 € | -3.3850 € | -7.14 % | 15:27:15 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:25:26 | ||
27.5900 € | -3.7700 € | -12.02 % | 15:27:01 |
32.5600 € | +1.2150 € | +3.88 % | 15:27:13 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:24:27 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:25:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:27:10 | ||
52.5600 € | +0.0500 € | +0.10 % | 15:26:04 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:25:48 | ||
9.3275 € | -0.3625 € | -3.74 % | 15:27:06 | ||
22.0700 € | -0.9100 € | -3.96 % | 15:27:05 | ||
27.8300 € | -1.2100 € | -4.17 % | 15:25:41 | ||
37.1400 € | -1.8400 € | -4.72 % | 15:27:00 |
9.0425 € | +0.2375 € | +2.70 % | 15:24:55 | ||
75.6500 € | +1.9500 € | +2.65 % | 15:25:41 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:24:27 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:26:15 | ||
7.7025 € | +0.0725 € | +0.95 % | 15:27:13 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:26:31 | ||
29.2000 € | -1.0000 € | -3.31 % | 15:25:48 | ||
27.8300 € | -1.2100 € | -4.17 % | 15:25:41 | ||
12.6300 € | -0.6200 € | -4.68 % | 15:27:06 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:27:05 |
142.1700 € | +68.9000 € | +94.04 % | 15:27:11 | ||
29.1550 € | +3.8000 € | +14.99 % | 15:26:56 | ||
1.7008 € | +0.2015 € | +13.44 % | 15:27:14 | ||
85.6750 € | +6.3500 € | +8.01 % | 15:25:00 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:25:23 | ||
1.2495 € | -0.1163 € | -8.51 % | 15:27:00 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:24:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:25:29 | ||
1,220.8000 € | -197.5000 € | -13.93 % | 15:27:13 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:27:02 |
121.1000 € | +2.2000 € | +1.85 % | 15:27:06 | ||
456.5750 € | +4.4250 € | +0.98 % | 15:27:12 | ||
185.7100 € | +1.6300 € | +0.89 % | 15:26:33 | ||
139.3600 € | +0.6100 € | +0.44 % | 15:26:50 | ||
53.3800 € | +0.1200 € | +0.23 % | 15:26:49 | ||
370.7000 € | -5.4000 € | -1.44 % | 15:27:12 | ||
104.4500 € | -1.6600 € | -1.56 % | 15:26:57 | ||
159.1200 € | -2.5800 € | -1.60 % | 15:27:14 | ||
153.4500 € | -7.5600 € | -4.70 % | 15:27:17 | ||
315.0000 € | -26.2500 € | -7.69 % | 15:26:10 |
9.7100 € | +1.5500 € | +19.00 % | 15:27:13 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:26:40 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:24:57 | ||
0.8435 € | +0.0580 € | +7.38 % | 15:26:50 | ||
9.5250 € | +0.6000 € | +6.72 % | 15:25:40 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:27:06 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:27:06 | ||
348.8000 € | -31.5000 € | -8.28 % | 15:27:15 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:26:04 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:26:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:25:40 | ||
2.5820 € | +0.0620 € | +2.46 % | 15:26:10 | ||
0.4495 € | +0.0100 € | +2.28 % | 15:26:47 | ||
2.0108 € | +0.0308 € | +1.55 % | 15:26:50 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:25:53 | ||
6.1110 € | -0.0805 € | -1.30 % | 15:27:14 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:25:40 | ||
2.5820 € | -0.0480 € | -1.83 % | 15:25:03 | ||
0.1132 € | -0.0025 € | -2.16 % | 15:26:57 | ||
4.7525 € | -0.1475 € | -3.01 % | 15:26:50 |
0.0080 € | +0.0025 € | +45.45 % | 15:25:46 | ||
0.2485 € | +0.0400 € | +19.18 % | 15:27:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:26:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:25:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:24:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:25:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:27:11 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:26:27 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:25:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:25:41 |
30.9800 € | +2.2300 € | +7.76 % | 15:27:08 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:26:26 | ||
16.3580 € | +0.9810 € | +6.38 % | 15:27:16 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:26:37 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:26:01 | ||
43.9950 € | -3.3850 € | -7.14 % | 15:27:15 | ||
29.1500 € | -2.5750 € | -8.12 % | 15:25:26 | ||
42.9500 € | -4.4000 € | -9.29 % | 15:24:55 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:24:37 | ||
27.5900 € | -3.7700 € | -12.02 % | 15:27:01 |
L&S Indikation17,853.00
Turnover tops
16.3640 € | +0.9870 € | +6.42 % | 3,996,097 € | 15:27:04 | |
394.3500 € | -14.4500 € | -3.53 % | 3,023,416 € | 15:27:08 | |
729.9000 € | -4.2000 € | -0.57 % | 2,059,042 € | 15:27:08 | |
501.6000 € | -18.6000 € | -3.58 % | 1,651,760 € | 15:27:04 | |
92.9100 € | -3.3400 € | -3.47 % | 1,563,026 € | 15:27:05 | |
9.3275 € | -0.3625 € | -3.74 % | 1,383,342 € | 15:27:06 | |
50.6250 € | -0.7000 € | -1.36 % | 1,275,212 € | 15:27:06 | |
32.5675 € | +1.2225 € | +3.90 % | 1,071,901 € | 15:27:07 | |
72.7100 € | -1.1800 € | -1.60 % | 796,813 € | 15:27:06 | |
159.2900 € | -2.4100 € | -1.49 % | 736,752 € | 15:27:02 |
26.5750 € | +1.6450 € | +6.60 % | 76,770 € | 15:27:15 | |
3.9400 € | -0.5800 € | -12.83 % | 54,000 € | 15:26:59 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3250 € | -1.7150 € | -34.03 % | 42,437 € | 15:27:17 | |
1.4350 € | -1.6850 € | -54.01 % | 31,664 € | 15:27:15 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 15:26:27 | |
14.5450 € | +1.4950 € | +11.46 % | 27,860 € | 15:27:17 | |
6.8950 € | -1.6750 € | -19.54 % | 26,008 € | 15:27:15 | |
9.4050 € | +1.6350 € | +21.04 % | 22,037 € | 15:27:15 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:26:48 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 15:27:12 | |
1.2200 € | +0.3800 € | +45.24 % | 7,280 € | 15:27:11 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:26:46 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:26:46 | |
1.7800 € | +0.5200 € | +41.27 % | 2,288 € | 15:27:11 | |
0.2300 € | -1.0200 € | -81.60 % | 2,000 € | 15:27:14 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:27:11 | |
2.2100 € | -1.1500 € | -34.23 % | 1,393 € | 15:27:17 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:26:46 | |
7.8500 € | -1.1100 € | -12.39 % | 1,060 € | 15:27:12 |
88.2420 € | -1.0570 € | -1.18 % | 581,869 € | 15:27:01 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:25:13 | |
141.3385 € | -0.0100 € | -0.01 % | 417,939 € | 15:24:24 | |
23.4750 € | +0.0825 € | +0.35 % | 330,335 € | 15:27:03 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 15:26:46 | |
49.8360 € | -0.0870 € | -0.17 % | 220,332 € | 15:26:51 | |
105.8950 € | +0.0350 € | +0.03 % | 210,580 € | 15:27:09 | |
27.4025 € | -0.0850 € | -0.31 % | 191,517 € | 15:26:58 | |
73.3000 € | -0.8250 € | -1.11 % | 159,984 € | 15:27:08 | |
85.3850 € | -3.1950 € | -3.61 % | 143,128 € | 15:27:09 |
5,298.5225 € | -126.3620 € | -2.33 % | 144,735 € | 15:27:13 | |
2,421.1285 € | -61.4820 € | -2.48 % | 121,360 € | 15:27:10 | |
401.9415 € | -4.4110 € | -1.09 % | 98,213 € | 15:27:15 | |
112.7665 € | -1.7370 € | -1.52 % | 28,320 € | 15:27:13 | |
124.7540 € | -0.6390 € | -0.51 % | 25,098 € | 15:27:13 | |
105.4990 € | - € | 0.00 % | 19,351 € | 15:26:49 | |
347.4010 € | -5.9590 € | -1.69 % | 17,302 € | 15:27:13 | |
308.1495 € | -5.3710 € | -1.71 % | 15,528 € | 15:27:15 | |
1,088.7945 € | -28.7420 € | -2.57 % | 11,934 € | 15:27:07 | |
640.0880 € | -8.2715 € | -1.28 % | 11,552 € | 15:27:14 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:26:19 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:24:19 | |
16.3640 € | +0.9870 € | +6.42 % | 254,014 | 15:27:04 | |
0.3871 € | +0.0009 € | +0.23 % | 237,549 | 15:26:59 | |
0.0380 € | +0.0008 € | +2.15 % | 233,739 | 15:26:50 | |
9.3275 € | -0.3625 € | -3.74 % | 142,389 | 15:27:06 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 15:26:33 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:25:39 | |
0.0113 € | -0.0016 € | -12.40 % | 90,000 | 15:26:42 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:26:33 |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 15:26:27 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:26:48 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:26:26 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:26:22 | |
0.0850 € | +0.0020 € | +2.41 % | 20,000 | 15:26:50 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:25:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:25:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:24:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:26:51 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:26:46 | |
1.2200 € | +0.3800 € | +45.24 % | 7,000 | 15:27:11 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:26:46 | |
0.2300 € | -1.0200 € | -81.60 % | 2,500 | 15:27:14 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 15:27:12 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:25:13 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:27:11 | |
1.7800 € | +0.5200 € | +41.27 % | 1,600 | 15:27:11 | |
0.3400 € | -0.4900 € | -59.04 % | 1,000 | 15:27:10 | |
0.6100 € | +0.2200 € | +56.41 % | 1,000 | 15:27:11 |
0.3102 € | +0.0056 € | +1.82 % | 200,000 | 15:27:05 | |
2.0693 € | -0.0616 € | -2.89 % | 50,000 | 15:27:04 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:26:46 | |
3.0033 € | -0.0239 € | -0.79 % | 39,950 | 15:27:01 | |
0.9510 € | +0.0169 € | +1.81 % | 26,400 | 15:27:09 | |
6.4375 € | -0.0635 € | -0.98 % | 19,900 | 15:26:52 | |
23.4750 € | +0.0825 € | +0.35 % | 14,000 | 15:27:03 | |
5.7100 € | -0.0495 € | -0.86 % | 12,442 | 15:27:00 | |
9.1925 € | +0.0330 € | +0.36 % | 10,640 | 15:27:04 | |
13.8580 € | -0.0390 € | -0.28 % | 10,064 | 15:27:10 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:26:30 | |
112.7665 € | -1.7370 € | -1.52 % | 250 | 15:27:13 | |
401.9415 € | -4.4110 € | -1.09 % | 240 | 15:27:15 | |
124.7570 € | -0.6360 € | -0.51 % | 200 | 15:27:16 | |
105.4990 € | - € | 0.00 % | 183 | 15:26:49 | |
33.6945 € | -42.8075 € | -55.96 % | 179 | 15:27:15 | |
36.5775 € | +2.2895 € | +6.68 % | 118 | 15:27:14 | |
46.1700 € | - € | 0.00 % | 105 | 15:27:17 | |
84.8380 € | +0.2725 € | +0.32 % | 59 | 15:27:14 | |
191.7415 € | -2.9455 € | -1.51 % | 56 | 15:27:13 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3275 € | -0.3625 € | -3.74 % | 15:27:06 | |
393.7000 € | -15.1000 € | -3.69 % | 15:27:16 | |
730.3500 € | -3.7500 € | -0.51 % | 15:27:14 | |
501.6000 € | -18.6000 € | -3.58 % | 15:27:04 | |
16.3580 € | +0.9810 € | +6.38 % | 15:27:16 |
0.1550 € | -0.0450 € | -22.50 % | 15:26:51 | |
1.1850 € | -1.6850 € | -58.71 % | 15:27:15 | |
0.1850 € | -0.0450 € | -19.57 % | 15:26:48 | |
0.8700 € | -0.2700 € | -23.68 % | 15:27:12 | |
7.5250 € | +1.6350 € | +27.76 % | 15:27:15 |
1.7700 € | +0.5100 € | +40.48 % | 15:27:17 | |
0.3700 € | -0.2300 € | -38.33 % | 15:26:57 | |
3.0400 € | -1.5700 € | -34.06 % | 15:27:15 | |
0.0850 € | - € | 0.00 % | 15:25:13 | |
1.6700 € | +0.7300 € | +77.66 % | 15:27:15 |
155.1405 € | +0.2365 € | +0.15 % | 15:27:15 | |
0.0820 € | - € | 0.00 % | 15:25:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:27:17 | |
107.6925 € | - € | 0.00 % | 15:26:24 | |
5.8645 € | -0.0335 € | -0.57 % | 15:27:15 |
Indications
2,315.9300 $ | -0.01 % | |
27.1420 $ | -0.12 % | |
86.9600 $ | -0.15 % | |
82.8800 $ | +0.07 % | |
1.9545 € | -0.81 % | |
129.6850 € | -0.32 % | |
63,165.5500 $ | -1.37 % | |
3,104.8700 $ | -0.90 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.908 € | 64 | 15:27:14.404 | |
159.00 € | 10 | 15:27:10.379 | |
159.00 € | 3 | 15:27:10.353 | |
0.864 € | 500 | 15:27:08.396 | |
285.50 € | 10 | 15:27:01.819 | |
370.75 € | 77 | 15:27:00.657 | |
16.354 € | 1,000 | 15:27:00.657 | |
370.70 € | 7 | 15:27:00.631 | |
370.90 € | 20 | 15:27:00.436 | |
729.90 € | 10 | 15:26:55.730 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank