Tops & Flops
294.1500 € | +20.5500 € | +7.51 % | 15:34:20 | ||
173.5900 € | +7.7100 € | +4.65 % | 15:34:22 | ||
154.1000 € | +5.7000 € | +3.84 % | 15:34:24 | ||
430.8000 € | +10.3000 € | +2.45 % | 15:34:21 | ||
13.7950 € | +0.2100 € | +1.55 % | 15:34:08 | ||
29.6725 € | -0.3625 € | -1.21 % | 15:34:25 | ||
120.3750 € | -1.5250 € | -1.25 % | 15:34:21 | ||
62.5600 € | -0.8200 € | -1.29 % | 15:34:23 | ||
51.0000 € | -0.8550 € | -1.65 % | 15:34:20 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:34:22 |
29.4650 € | +1.5950 € | +5.72 % | 15:34:00 | ||
102.5000 € | +3.5250 € | +3.56 % | 15:32:43 | ||
1.9278 € | +0.0650 € | +3.49 % | 15:34:03 | ||
22.3950 € | +0.7250 € | +3.35 % | 15:34:21 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:34:16 | ||
42.7350 € | -0.4950 € | -1.15 % | 15:34:07 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:34:06 | ||
19.1700 € | -0.3250 € | -1.67 % | 15:34:22 | ||
108.1750 € | -2.3000 € | -2.08 % | 15:34:06 | ||
31.5200 € | -0.9800 € | -3.02 % | 15:33:48 |
294.1500 € | +20.5500 € | +7.51 % | 15:34:20 | ||
173.5900 € | +7.7100 € | +4.65 % | 15:34:22 | ||
102.5000 € | +3.5250 € | +3.56 % | 15:32:43 | ||
22.3950 € | +0.7250 € | +3.35 % | 15:34:21 | ||
14.1100 € | +0.3850 € | +2.81 % | 15:34:16 | ||
38.0800 € | -0.1100 € | -0.29 % | 15:31:34 | ||
27.2400 € | -0.0900 € | -0.33 % | 15:33:58 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:34:18 | ||
37.0600 € | -0.1800 € | -0.48 % | 15:32:07 | ||
29.6725 € | -0.3625 € | -1.21 % | 15:34:25 |
250.1000 € | +10.9000 € | +4.56 % | 15:32:56 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:34:20 | ||
30.0700 € | +0.8100 € | +2.77 % | 15:33:28 | ||
44.9750 € | +1.1000 € | +2.51 % | 15:34:20 | ||
19.1400 € | +0.4600 € | +2.46 % | 15:33:56 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:31:49 | ||
0.9240 € | -0.0145 € | -1.55 % | 15:34:12 | ||
4.7740 € | -0.0890 € | -1.83 % | 15:32:25 | ||
23.2800 € | -0.4900 € | -2.06 % | 15:34:10 | ||
11.9250 € | -0.4000 € | -3.25 % | 15:31:39 |
0.4365 € | +0.0455 € | +11.64 % | 15:33:25 | ||
32.1200 € | +2.8900 € | +9.89 % | 15:33:57 | ||
81.4250 € | +5.1250 € | +6.72 % | 15:32:14 | ||
4.4600 € | +0.2660 € | +6.34 % | 15:33:52 | ||
3.3930 € | +0.1820 € | +5.67 % | 15:34:06 | ||
40.8000 € | -3.3100 € | -7.50 % | 15:34:20 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:32:01 | ||
0.0616 € | -0.0067 € | -9.75 % | 15:32:17 | ||
7.5100 € | -1.0250 € | -12.01 % | 15:33:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:34:12 |
151.8100 € | +1.2100 € | +0.80 % | 15:34:25 | ||
105.9600 € | +0.7900 € | +0.75 % | 15:34:23 | ||
179.0100 € | +1.2700 € | +0.71 % | 15:34:25 | ||
257.2000 € | +1.5000 € | +0.59 % | 15:34:20 | ||
184.5200 € | +1.0700 € | +0.58 % | 15:34:24 | ||
53.2050 € | -0.2950 € | -0.55 % | 15:34:21 | ||
170.7800 € | -0.9900 € | -0.58 % | 15:34:22 | ||
255.5750 € | -1.6750 € | -0.65 % | 15:34:25 | ||
150.8600 € | -1.2100 € | -0.80 % | 15:34:23 | ||
456.1250 € | -5.2500 € | -1.14 % | 15:34:21 |
81.0000 € | +13.0000 € | +19.12 % | 15:33:23 | ||
290.2750 € | +35.3750 € | +13.88 % | 15:34:23 | ||
26.6000 € | +2.9000 € | +12.24 % | 15:34:03 | ||
1.3125 € | +0.1325 € | +11.23 % | 15:34:17 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:33:07 | ||
41.8000 € | -4.1000 € | -8.93 % | 15:34:06 | ||
1.8430 € | -0.1870 € | -9.21 % | 15:34:20 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:32:30 | ||
6.6750 € | -0.7750 € | -10.40 % | 15:33:24 | ||
5.9570 € | -1.1030 € | -15.62 % | 15:34:24 |
1.9068 € | +0.1168 € | +6.52 % | 15:34:09 | ||
0.7120 € | +0.0270 € | +3.94 % | 15:34:09 | ||
2.4430 € | +0.0530 € | +2.22 % | 15:34:06 | ||
4.7960 € | +0.0560 € | +1.18 % | 15:34:19 | ||
0.4365 € | +0.0050 € | +1.16 % | 15:34:04 | ||
6.1535 € | -0.1130 € | -1.80 % | 15:34:06 | ||
0.1865 € | -0.0035 € | -1.84 % | 15:33:18 | ||
1.3090 € | -0.0260 € | -1.95 % | 15:32:57 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:33:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 15:34:04 |
0.0340 € | +0.0070 € | +25.93 % | 15:33:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:32:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:33:10 | ||
0.0260 € | +0.0035 € | +15.56 % | 15:33:16 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:32:36 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:32:53 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:33:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:32:54 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:34:04 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:33:01 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:33:00 | ||
294.1500 € | +20.5500 € | +7.51 % | 15:34:20 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:33:32 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:34:18 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:32:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:34:05 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:32:55 | ||
1.7950 € | -0.1150 € | -6.02 % | 15:34:02 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:32:21 |
L&S Indikation18,048.00
Turnover tops
754.6500 € | +10.9000 € | +1.47 % | 3,484,144 € | 15:34:15 | |
514.6000 € | +2.6000 € | +0.51 % | 1,593,678 € | 15:34:06 | |
174.5600 € | -0.3800 € | -0.22 % | 1,515,311 € | 15:34:08 | |
15.2760 € | +0.0520 € | +0.34 % | 1,283,398 € | 15:34:09 | |
50.9950 € | -0.8600 € | -1.66 % | 1,148,766 € | 15:34:11 | |
133.1000 € | +0.0600 € | +0.05 % | 798,299 € | 15:34:15 | |
73.8200 € | -0.7850 € | -1.05 % | 708,348 € | 15:34:07 | |
173.6000 € | +7.7200 € | +4.65 % | 688,041 € | 15:34:11 | |
294.3000 € | +20.7000 € | +7.57 % | 655,423 € | 15:34:11 | |
13.7950 € | +0.2100 € | +1.55 % | 636,534 € | 15:34:08 |
7.9950 € | -1.0050 € | -11.17 % | 115,707 € | 15:34:19 | |
4.8250 € | -0.9250 € | -16.09 % | 58,470 € | 15:34:22 | |
1.5650 € | -0.8950 € | -36.38 % | 52,915 € | 15:34:19 | |
8.9350 € | +1.0450 € | +13.24 % | 50,058 € | 15:34:22 | |
3.8550 € | -1.0850 € | -21.96 % | 41,330 € | 15:34:22 | |
1.7650 € | -0.8950 € | -33.65 % | 32,768 € | 15:34:22 | |
5.5450 € | -1.0850 € | -16.37 % | 28,209 € | 15:34:22 | |
5.6850 € | -0.9250 € | -13.99 % | 20,685 € | 15:34:19 | |
4.2150 € | +1.1850 € | +39.11 % | 18,164 € | 15:34:22 | |
7.6650 € | -1.0850 € | -12.40 % | 17,640 € | 15:34:22 |
4.0750 € | +0.3000 € | +7.95 % | 20,850 € | 15:34:00 | |
1.6950 € | +0.1400 € | +9.00 % | 12,040 € | 15:33:46 | |
0.7700 € | -0.3500 € | -31.25 % | 6,240 € | 15:34:09 | |
0.3500 € | +0.1200 € | +52.17 % | 1,800 € | 15:34:11 | |
1.1400 € | -0.4500 € | -28.30 % | 1,196 € | 15:34:09 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:34:00 | |
0.9350 € | -0.1700 € | -15.38 % | 950 € | 15:34:00 | |
1.0500 € | +0.1800 € | +20.69 % | 930 € | 15:34:19 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 15:33:51 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 15:34:07 |
11.4145 € | -0.2285 € | -1.96 % | 1,673,020 € | 15:34:14 | |
141.3105 € | -0.0150 € | -0.01 % | 712,319 € | 15:32:02 | |
115.3300 € | +0.2600 € | +0.23 % | 642,412 € | 15:34:08 | |
88.9210 € | +0.2210 € | +0.25 % | 532,038 € | 15:34:15 | |
69.7425 € | -0.2225 € | -0.32 % | 424,465 € | 15:34:11 | |
31.1295 € | +0.0685 € | +0.22 % | 385,310 € | 15:34:12 | |
7.0755 € | +0.0060 € | +0.08 % | 374,837 € | 15:34:11 | |
150.8800 € | +0.8800 € | +0.59 % | 301,436 € | 15:34:13 | |
496.2050 € | +1.5900 € | +0.32 % | 294,278 € | 15:34:11 | |
239.0100 € | +0.3700 € | +0.16 % | 254,138 € | 15:34:13 |
216.1035 € | +12.8535 € | +6.32 % | 130,410 € | 15:34:26 | |
354.0850 € | +0.1030 € | +0.03 % | 106,297 € | 15:34:24 | |
935.5350 € | +4.4305 € | +0.48 % | 91,802 € | 15:34:17 | |
425.2310 € | -0.8965 € | -0.21 % | 34,831 € | 15:34:24 | |
270.7810 € | +3.7215 € | +1.39 % | 27,020 € | 15:34:26 | |
655.3490 € | +3.1525 € | +0.48 % | 26,117 € | 15:34:16 | |
251.8455 € | +1.2775 € | +0.51 % | 19,899 € | 15:34:22 | |
813.7460 € | +5.3230 € | +0.66 % | 17,138 € | 15:34:20 | |
81.3715 € | +0.6135 € | +0.76 % | 15,194 € | 15:34:25 | |
483.4925 € | -1.5285 € | -0.32 % | 14,887 € | 15:33:56 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +4.50 % | 3,145,550 | 15:33:55 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:33:25 | |
0.0477 € | -0.0019 € | -3.73 % | 328,020 | 15:33:51 | |
0.3946 € | -0.0061 € | -1.51 % | 138,017 | 15:34:10 | |
0.1480 € | +0.0215 € | +17.00 % | 131,200 | 15:33:59 | |
1.9278 € | +0.0650 € | +3.49 % | 86,831 | 15:34:03 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 15:34:15 | |
15.2760 € | +0.0520 € | +0.34 % | 84,056 | 15:34:09 | |
4.5305 € | -0.0170 € | -0.37 % | 83,526 | 15:34:06 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:31:22 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:33:21 | |
1.5650 € | -0.8950 € | -36.38 % | 31,500 | 15:34:19 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 15:33:16 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:34:15 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:32:16 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:34:04 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:31:24 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:32:00 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:34:15 | |
1.7650 € | -0.8950 € | -33.65 % | 14,470 | 15:34:26 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 15:33:51 | |
0.7700 € | -0.3500 € | -31.25 % | 8,000 | 15:34:09 | |
1.6950 € | +0.1400 € | +9.00 % | 7,000 | 15:33:46 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:34:00 | |
0.3500 € | +0.1200 € | +52.17 % | 5,000 | 15:34:11 | |
4.0750 € | +0.3000 € | +7.95 % | 5,000 | 15:34:00 | |
0.0590 € | -0.1360 € | -69.74 % | 3,000 | 15:34:00 | |
1.0500 € | +0.1800 € | +20.69 % | 1,000 | 15:34:19 | |
0.9350 € | -0.1700 € | -15.38 % | 1,000 | 15:34:00 | |
1.1400 € | -0.4500 € | -28.30 % | 1,000 | 15:34:09 |
0.2720 € | +0.0075 € | +2.82 % | 401,000 | 15:34:13 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 15:33:58 | |
11.4145 € | -0.2285 € | -1.96 % | 145,000 | 15:34:14 | |
0.9315 € | -0.0112 € | -1.19 % | 104,064 | 15:34:13 | |
7.0755 € | +0.0060 € | +0.08 % | 52,919 | 15:34:11 | |
0.4340 € | -0.0030 € | -0.69 % | 44,000 | 15:34:12 | |
5.6050 € | +0.0225 € | +0.40 % | 22,914 | 15:34:11 | |
5.2258 € | -0.0054 € | -0.10 % | 17,775 | 15:32:36 | |
31.1295 € | +0.0685 € | +0.22 % | 12,386 | 15:34:12 | |
10.4090 € | +0.0200 € | +0.19 % | 10,939 | 15:34:12 |
216.1035 € | +12.8535 € | +6.32 % | 600 | 15:34:26 | |
354.0850 € | +0.1030 € | +0.03 % | 301 | 15:34:24 | |
81.3715 € | +0.6135 € | +0.76 % | 186 | 15:34:25 | |
16.4215 € | -2.4610 € | -13.03 % | 159 | 15:34:17 | |
15.7750 € | +1.7250 € | +12.28 % | 150 | 15:34:26 | |
270.7810 € | +3.7215 € | +1.39 % | 100 | 15:34:26 | |
24.7525 € | +0.0400 € | +0.16 % | 100 | 15:34:24 | |
127.1415 € | -0.0180 € | -0.01 % | 100 | 15:34:21 | |
935.5350 € | +4.4305 € | +0.48 % | 98 | 15:34:17 | |
47.0800 € | -0.1110 € | -0.24 % | 91 | 15:34:13 |
Mostwanted
753.4500 € | +9.7000 € | +1.30 % | 15:34:26 | |
133.1200 € | +0.0800 € | +0.06 % | 15:34:25 | |
677.4000 € | +6.2000 € | +0.92 % | 15:34:25 | |
514.8000 € | +2.8000 € | +0.55 % | 15:34:25 | |
6.8370 € | -0.0550 € | -0.80 % | 15:34:23 |
0.6950 € | -0.0950 € | -12.03 % | 15:34:08 | |
0.7300 € | +0.0300 € | +4.29 % | 15:34:12 | |
2.5550 € | -0.4900 € | -16.09 % | 15:34:19 | |
3.2250 € | - € | 0.00 % | 15:34:19 | |
0.4000 € | +0.0100 € | +2.56 % | 15:33:50 |
1.1400 € | -0.4500 € | -28.30 % | 15:34:09 | |
0.7900 € | +0.2000 € | +33.90 % | 15:34:09 | |
0.1350 € | -0.0500 € | -27.03 % | 15:34:00 | |
2.8900 € | +0.1900 € | +7.04 % | 15:34:11 | |
2.5400 € | -0.6300 € | -19.87 % | 15:34:20 |
151.7020 € | -0.8730 € | -0.57 % | 15:34:25 | |
0.0820 € | - € | 0.00 % | 15:32:02 | |
47.0800 € | -0.1110 € | -0.24 % | 15:34:13 | |
107.6925 € | - € | 0.00 % | 15:32:02 | |
5.7100 € | -0.2235 € | -3.77 % | 15:34:24 |
Indications
2,314.0000 $ | -0.57 % | |
27.0365 $ | -0.51 % | |
86.6350 $ | -0.60 % | |
81.5700 $ | -0.68 % | |
2.0475 € | -1.11 % | |
130.9150 € | -0.22 % | |
66,187.0550 $ | -0.55 % | |
3,181.7950 $ | -0.25 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
118.60 € | 10 | 15:34:22.254 | |
27.105 € | 80 | 15:34:19.471 | |
4.533 € | 1,000 | 15:34:16.412 | |
51.00 € | 3,000 | 15:34:11.602 | |
1.9165 € | 16,433 | 15:34:04.670 | |
6.80 € | 25 | 15:34:04.393 | |
4.85 € | 600 | 15:34:03.806 | |
0.014 € | 30,000 | 15:34:02.344 | |
292.60 € | 10 | 15:34:01.352 | |
3.249 € | 1,000 | 15:33:57.111 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank