Tops & Flops
105.3750 € | +1.7750 € | +1.71 % | 18:07:17 | ||
25.1650 € | +0.3850 € | +1.55 % | 18:07:25 | ||
26.8800 € | +0.3850 € | +1.45 % | 18:07:57 | ||
37.4900 € | +0.4625 € | +1.25 % | 18:07:53 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:07:31 | ||
165.4700 € | -2.2900 € | -1.37 % | 18:07:55 | ||
62.3200 € | -0.8800 € | -1.39 % | 18:07:37 | ||
271.5000 € | -4.9500 € | -1.79 % | 18:07:21 | ||
30.1650 € | -0.5550 € | -1.81 % | 18:07:48 | ||
48.4900 € | -1.2550 € | -2.52 % | 18:07:31 |
109.5000 € | +3.7750 € | +3.57 % | 18:07:40 | ||
6.7750 € | +0.1650 € | +2.50 % | 18:05:10 | ||
74.2600 € | +1.2800 € | +1.75 % | 18:07:32 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:05:40 | ||
13.9500 € | +0.1875 € | +1.36 % | 18:07:48 | ||
35.6800 € | -1.0200 € | -2.78 % | 18:07:34 | ||
91.2500 € | -2.7250 € | -2.90 % | 18:07:17 | ||
129.3500 € | -5.2000 € | -3.86 % | 18:07:51 | ||
21.4850 € | -0.9250 € | -4.13 % | 18:07:06 | ||
33.1300 € | -1.7700 € | -5.07 % | 18:07:27 |
43.3000 € | +2.8750 € | +7.11 % | 18:07:31 | ||
37.6700 € | +0.5700 € | +1.54 % | 18:05:40 | ||
16.0400 € | +0.2200 € | +1.39 % | 18:05:13 | ||
37.4900 € | +0.4625 € | +1.25 % | 18:07:53 | ||
21.1400 € | +0.2550 € | +1.22 % | 18:07:31 | ||
30.1650 € | -0.5550 € | -1.81 % | 18:07:48 | ||
79.4750 € | -1.6750 € | -2.06 % | 18:07:48 | ||
46.0900 € | -1.3000 € | -2.74 % | 18:07:37 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:06:25 | ||
21.4850 € | -0.9250 € | -4.13 % | 18:07:06 |
43.3000 € | +2.8750 € | +7.11 % | 18:07:31 | ||
13.1000 € | +0.2500 € | +1.95 % | 18:07:06 | ||
4.6160 € | +0.0840 € | +1.85 % | 18:07:37 | ||
49.5500 € | +0.7500 € | +1.54 % | 18:06:44 | ||
614.0000 € | +9.0000 € | +1.49 % | 18:05:50 | ||
18.2400 € | -0.4800 € | -2.56 % | 18:05:08 | ||
69.2000 € | -2.2000 € | -3.08 % | 18:06:43 | ||
240.0000 € | -8.0000 € | -3.23 % | 18:06:25 | ||
16.8800 € | -0.7700 € | -4.36 % | 18:07:17 | ||
2.0810 € | -0.1460 € | -6.56 % | 18:07:31 |
5.0250 € | +0.5150 € | +11.42 % | 18:07:18 | ||
0.0306 € | +0.0028 € | +9.87 % | 17:45:12 | ||
3.5100 € | +0.2600 € | +8.00 % | 18:06:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 18:05:09 | ||
1.1040 € | +0.0690 € | +6.67 % | 18:07:36 | ||
5.2800 € | -0.4000 € | -7.04 % | 18:05:27 | ||
61.4500 € | -4.9000 € | -7.39 % | 18:07:36 | ||
6.1650 € | -0.5500 € | -8.19 % | 18:07:52 | ||
4.2170 € | -0.4640 € | -9.91 % | 18:06:26 | ||
0.0431 € | -0.0096 € | -18.22 % | 18:06:44 |
213.7000 € | +9.3750 € | +4.59 % | 18:07:58 | ||
472.5500 € | +8.4000 € | +1.81 % | 18:07:52 | ||
150.2700 € | +2.2200 € | +1.50 % | 18:07:51 | ||
250.3500 € | +3.4500 € | +1.40 % | 18:07:54 | ||
181.6000 € | +2.0600 € | +1.15 % | 18:08:00 | ||
252.5500 € | -2.4250 € | -0.95 % | 18:07:55 | ||
375.3000 € | -4.1000 € | -1.08 % | 18:08:00 | ||
154.3600 € | -2.5100 € | -1.60 % | 18:07:53 | ||
32.2925 € | -0.6275 € | -1.91 % | 18:07:47 | ||
164.4000 € | -3.5400 € | -2.11 % | 18:07:57 |
0.9750 € | +0.1350 € | +16.07 % | 18:07:54 | ||
0.6490 € | +0.0790 € | +13.86 % | 18:07:54 | ||
0.5115 € | +0.0570 € | +12.54 % | 18:07:22 | ||
1.8815 € | +0.1415 € | +8.13 % | 18:07:52 | ||
0.4905 € | +0.0305 € | +6.63 % | 18:06:28 | ||
27.3000 € | -2.4000 € | -8.08 % | 18:05:46 | ||
0.9995 € | -0.1005 € | -9.14 % | 18:05:50 | ||
0.4810 € | -0.0490 € | -9.25 % | 18:05:23 | ||
0.4930 € | -0.0770 € | -13.51 % | 18:05:31 | ||
4.8655 € | -0.7745 € | -13.73 % | 18:08:00 |
0.4760 € | +0.0600 € | +14.42 % | 18:07:35 | ||
1.2825 € | +0.1000 € | +8.46 % | 18:05:04 | ||
2.4630 € | +0.0830 € | +3.49 % | 18:07:14 | ||
2.6890 € | +0.0590 € | +2.24 % | 18:07:43 | ||
0.6220 € | +0.0135 € | +2.22 % | 18:07:33 | ||
0.1860 € | -0.0035 € | -1.85 % | 18:05:42 | ||
0.6770 € | -0.0150 € | -2.17 % | 18:07:12 | ||
0.0875 € | -0.0020 € | -2.23 % | 18:05:17 | ||
0.0395 € | -0.0010 € | -2.47 % | 18:06:13 | ||
0.1138 € | -0.0035 € | -2.98 % | 18:06:50 |
0.0065 € | +0.0010 € | +18.18 % | 18:06:13 | ||
0.2270 € | +0.0335 € | +17.31 % | 18:05:27 | ||
0.0140 € | +0.0020 € | +16.67 % | 18:05:38 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:06:22 | ||
0.0165 € | +0.0020 € | +13.79 % | 18:05:27 | ||
0.0705 € | -0.0135 € | -16.07 % | 18:06:31 | ||
0.1690 € | -0.0380 € | -18.36 % | 18:07:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:05:27 | ||
0.0015 € | -0.0010 € | -40.00 % | 18:05:44 | ||
0.0075 € | -0.0090 € | -54.55 % | 18:04:59 |
2.5200 € | +0.2400 € | +10.53 % | 18:06:25 | ||
1.5000 € | +0.1000 € | +7.14 % | 18:06:44 | ||
43.3000 € | +2.8750 € | +7.11 % | 18:07:31 | ||
2.0225 € | +0.1275 € | +6.73 % | 18:05:38 | ||
0.6025 € | +0.0350 € | +6.17 % | 18:06:25 | ||
0.3130 € | -0.0170 € | -5.15 % | 18:06:25 | ||
10.2500 € | -0.7000 € | -6.39 % | 18:07:34 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0810 € | -0.1460 € | -6.56 % | 18:07:31 | ||
1.8300 € | -0.2000 € | -9.85 % | 18:05:08 |
L&S Indikation17,728.00
Turnover tops
759.3000 € | -35.3000 € | -4.44 % | 5,836,983 € | 18:07:47 | |
172.9100 € | -1.6300 € | -0.93 % | 4,963,711 € | 18:07:47 | |
140.0700 € | -1.0500 € | -0.74 % | 4,562,323 € | 18:07:45 | |
503.4000 € | -0.6000 € | -0.12 % | 4,123,897 € | 18:07:17 | |
715.9000 € | -152.3000 € | -17.54 % | 2,276,316 € | 18:07:43 | |
14.9310 € | +0.1290 € | +0.87 % | 1,826,274 € | 18:07:47 | |
21.1400 € | +0.2550 € | +1.22 % | 1,389,025 € | 18:07:31 | |
50.5400 € | -0.4300 € | -0.84 % | 1,365,414 € | 18:07:50 | |
375.3250 € | -4.0750 € | -1.07 % | 1,248,067 € | 18:07:48 | |
164.4300 € | -3.5100 € | -2.09 % | 1,062,275 € | 18:07:48 |
6.5950 € | +1.2300 € | +22.93 % | 1,284,949 € | 18:07:58 | |
4.2150 € | +0.1800 € | +4.46 % | 196,873 € | 18:07:57 | |
4.8050 € | -0.2500 € | -4.95 % | 92,534 € | 18:07:48 | |
7.7150 € | -0.2200 € | -2.77 % | 92,044 € | 18:07:57 | |
7.0650 € | -0.2400 € | -3.29 % | 86,531 € | 18:07:48 | |
7.5650 € | +0.1900 € | +2.58 % | 84,374 € | 18:07:57 | |
0.8850 € | +0.2950 € | +50.00 % | 72,000 € | 18:05:19 | |
2.7500 € | +0.2000 € | +7.84 % | 65,850 € | 18:07:48 | |
6.0650 € | +0.2200 € | +3.76 % | 62,910 € | 18:07:48 | |
27.7750 € | +0.2100 € | +0.76 % | 59,133 € | 18:07:57 |
3.8700 € | -0.2200 € | -5.38 % | 55,770 € | 18:07:41 | |
3.5200 € | +0.0800 € | +2.33 % | 19,241 € | 18:07:41 | |
3.9450 € | +0.1300 € | +3.41 % | 14,070 € | 18:06:57 | |
10.4400 € | +0.1300 € | +1.26 % | 12,056 € | 18:07:49 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 18:06:57 | |
0.6700 € | +0.0100 € | +1.52 % | 5,760 € | 18:07:35 | |
1.7200 € | -0.0600 € | -3.37 % | 5,621 € | 18:07:48 | |
2.0100 € | - € | 0.00 % | 4,575 € | 18:07:35 | |
0.2000 € | -0.0200 € | -9.09 % | 3,930 € | 18:06:43 | |
0.2950 € | - € | 0.00 % | 3,900 € | 18:05:57 |
141.2860 € | +0.0270 € | +0.02 % | 1,362,957 € | 18:07:42 | |
72.1925 € | +0.3925 € | +0.55 % | 1,029,971 € | 18:07:49 | |
11.7995 € | +0.5515 € | +4.90 % | 926,720 € | 18:07:49 | |
88.0310 € | -0.5460 € | -0.62 % | 782,484 € | 18:07:48 | |
916.4000 € | -15.6000 € | -1.67 % | 562,508 € | 18:07:37 | |
114.6100 € | -0.6600 € | -0.57 % | 550,226 € | 18:07:46 | |
156.2000 € | -2.7200 € | -1.71 % | 456,394 € | 18:07:47 | |
86.6020 € | -0.5410 € | -0.62 % | 371,978 € | 18:07:48 | |
216.6300 € | +0.5600 € | +0.26 % | 334,000 € | 18:07:49 | |
73.0400 € | -0.4250 € | -0.58 % | 317,230 € | 18:07:46 |
2,460.4365 € | +1.2675 € | +0.05 % | 309,008 € | 18:07:58 | |
360.2940 € | -8.0565 € | -2.19 % | 152,816 € | 18:07:59 | |
571.8265 € | -8.2895 € | -1.43 % | 106,923 € | 18:07:59 | |
651.2555 € | -7.3010 € | -1.11 % | 88,634 € | 18:07:57 | |
5,366.7205 € | +17.5220 € | +0.33 % | 85,904 € | 18:07:58 | |
415.7410 € | -0.8490 € | -0.20 % | 84,193 € | 18:07:40 | |
46.0525 € | +5.3740 € | +13.21 % | 68,762 € | 18:07:58 | |
730.4630 € | -6.8290 € | -0.93 % | 64,764 € | 18:07:59 | |
265.0595 € | -12.7545 € | -4.59 % | 56,440 € | 18:07:59 | |
169.9780 € | -9.4430 € | -5.26 % | 47,707 € | 18:08:00 |
News
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
Volume tops
0.0105 € | -0.0001 € | -0.94 % | 1,849,366 | 18:05:59 | |
0.0487 € | -0.0114 € | -18.92 % | 1,017,862 | 18:07:46 | |
0.7844 € | +0.0032 € | +0.41 % | 524,089 | 18:05:35 | |
0.0005 € | - € | 0.00 % | 310,000 | 18:05:38 | |
0.4018 € | +0.0006 € | +0.14 % | 178,450 | 18:06:24 | |
0.0070 € | - € | 0.00 % | 150,288 | 18:07:27 | |
0.0366 € | -0.0023 € | -5.91 % | 145,000 | 18:07:32 | |
14.9310 € | +0.1290 € | +0.87 % | 123,002 | 18:07:47 | |
0.0265 € | - € | 0.00 % | 110,430 | 18:07:17 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 18:05:42 |
6.5950 € | +1.2300 € | +22.93 % | 230,225 | 18:07:58 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 18:07:24 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 18:06:06 | |
0.8850 € | +0.2950 € | +50.00 % | 75,000 | 18:05:19 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 18:05:58 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 18:06:10 | |
4.2250 € | +0.1900 € | +4.71 % | 45,520 | 18:08:02 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 18:06:38 | |
1.2100 € | +0.1200 € | +11.01 % | 28,000 | 18:07:42 | |
0.3450 € | +0.0700 € | +25.45 % | 27,800 | 18:06:34 |
0.2000 € | -0.0200 € | -9.09 % | 16,000 | 18:06:43 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 18:06:57 | |
3.8700 € | -0.2200 € | -5.38 % | 14,000 | 18:07:41 | |
0.2950 € | - € | 0.00 % | 10,000 | 18:05:57 | |
0.6700 € | +0.0100 € | +1.52 % | 9,000 | 18:07:35 | |
3.5200 € | +0.0800 € | +2.33 % | 5,190 | 18:07:41 | |
0.2000 € | -0.0500 € | -20.00 % | 5,000 | 18:07:41 | |
0.0270 € | -0.0060 € | -18.18 % | 4,000 | 18:06:57 | |
3.9450 € | +0.1300 € | +3.41 % | 3,500 | 18:06:57 | |
0.6800 € | +0.0400 € | +6.25 % | 3,000 | 18:07:49 |
0.0161 € | +0.0008 € | +4.89 % | 285,000 | 18:06:25 | |
0.0732 € | +0.0003 € | +0.34 % | 175,306 | 18:07:35 | |
0.9654 € | +0.0038 € | +0.39 % | 140,247 | 18:07:40 | |
11.7995 € | +0.5515 € | +4.90 % | 80,400 | 18:07:49 | |
1.1326 € | +0.0039 € | +0.35 % | 55,510 | 18:07:39 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 18:06:51 | |
72.1925 € | +0.3925 € | +0.55 % | 14,335 | 18:07:49 | |
15.2330 € | -0.2440 € | -1.58 % | 13,570 | 18:07:35 | |
6.3970 € | -0.0180 € | -0.28 % | 10,556 | 18:07:42 | |
5.0840 € | -0.0020 € | -0.04 % | 10,000 | 18:06:29 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 18:07:06 | |
46.0725 € | +5.3940 € | +13.26 % | 1,600 | 18:08:02 | |
360.2710 € | -8.0795 € | -2.19 % | 420 | 18:08:02 | |
36.5000 € | -0.9525 € | -2.54 % | 400 | 18:08:01 | |
131.8670 € | -1.7055 € | -1.28 % | 307 | 18:08:01 | |
1.4315 € | +0.0050 € | +0.35 % | 300 | 18:07:33 | |
86.9810 € | -0.0925 € | -0.11 % | 300 | 18:08:00 | |
169.9780 € | -9.4430 € | -5.26 % | 274 | 18:08:00 | |
265.0595 € | -12.7545 € | -4.59 % | 206 | 18:07:59 | |
415.7410 € | -0.8490 € | -0.20 % | 202 | 18:07:40 |
Mostwanted
503.4000 € | -0.6000 € | -0.12 % | 18:07:17 | |
758.9500 € | -35.6500 € | -4.49 % | 18:08:03 | |
140.0500 € | -1.0700 € | -0.76 % | 18:07:59 | |
6.6820 € | -0.0470 € | -0.70 % | 18:07:48 | |
715.8500 € | -152.3500 € | -17.55 % | 18:07:59 |
5.0850 € | +0.2200 € | +4.52 % | 18:08:03 | |
0.5000 € | -1.5100 € | -75.12 % | 18:07:58 | |
0.3350 € | - € | 0.00 % | 18:07:50 | |
1.5150 € | +0.2800 € | +22.67 % | 18:07:58 | |
4.1350 € | +0.2200 € | +5.62 % | 18:08:02 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7300 € | +0.1700 € | +6.64 % | 18:08:00 | |
0.3500 € | - € | 0.00 % | 18:06:39 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.4270 € | +8.0990 € | +5.65 % | 18:07:42 | |
0.0820 € | - € | 0.00 % | 18:05:10 | |
46.0725 € | +5.3940 € | +13.26 % | 18:08:02 | |
6.1750 € | +0.0290 € | +0.47 % | 18:07:59 | |
107.6925 € | - € | 0.00 % | 18:05:54 |
Indications
2,392.6315 $ | +0.56 % | |
28.6175 $ | +1.39 % | |
87.3000 $ | +0.35 % | |
82.2800 $ | +0.48 % | |
1.7445 € | +0.29 % | |
131.0250 € | -0.11 % | |
64,280.9450 $ | +1.17 % | |
3,071.9350 $ | +0.12 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
139.98 € | 5 | 18:08:03.205 | |
139.02 € | 73 | 18:08:02.161 | |
117.40 € | 60 | 18:07:58.483 | |
14.944 € | 50 | 18:07:51.728 | |
759.60 € | 7 | 18:07:49.348 | |
0.675 € | 5,000 | 18:07:48.399 | |
12.144 € | 21 | 18:07:44.225 | |
42.49 € | 19 | 18:07:44.122 | |
0.051 € | 15,426 | 18:07:43.087 | |
3.56 € | 1,000 | 18:07:42.575 |
IPO
37.1200 € | -1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank