Tops & Flops
31.7725 € | +1.5725 € | +5.21 % | 14:12:39 | ||
52.9800 € | +0.7800 € | +1.49 % | 14:12:37 | ||
230.6000 € | +2.7500 € | +1.21 % | 14:12:11 | ||
139.4250 € | +1.1750 € | +0.85 % | 14:12:27 | ||
63.3600 € | +0.4100 € | +0.65 % | 14:12:07 | ||
267.6000 € | -3.4500 € | -1.27 % | 14:12:39 | ||
103.2750 € | -1.3750 € | -1.31 % | 14:09:56 | ||
120.2250 € | -1.6500 € | -1.35 % | 14:12:24 | ||
26.0200 € | -0.3950 € | -1.50 % | 14:12:40 | ||
185.4500 € | -4.9000 € | -2.57 % | 14:12:40 |
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
44.1000 € | +0.9750 € | +2.26 % | 14:11:03 | ||
83.4750 € | +1.8000 € | +2.20 % | 14:11:08 | ||
138.9500 € | +2.9500 € | +2.17 % | 14:11:47 | ||
32.0300 € | +0.6000 € | +1.91 % | 14:10:05 | ||
1.9208 € | -0.0363 € | -1.85 % | 14:12:00 | ||
107.2500 € | -2.1250 € | -1.94 % | 14:12:25 | ||
12.3200 € | -0.2550 € | -2.03 % | 14:10:29 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:10:08 | ||
9.8275 € | -4.6425 € | -32.08 % | 14:12:39 |
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
31.7725 € | +1.5725 € | +5.21 % | 14:12:39 | ||
83.4750 € | +1.8000 € | +2.20 % | 14:11:08 | ||
23.3550 € | +0.4250 € | +1.85 % | 14:12:39 | ||
39.1000 € | +0.6700 € | +1.74 % | 14:10:57 | ||
37.0300 € | -0.2600 € | -0.70 % | 14:10:52 | ||
38.7525 € | -0.2875 € | -0.74 % | 14:12:39 | ||
19.4200 € | -0.1600 € | -0.82 % | 14:12:29 | ||
101.1500 € | -2.1500 € | -2.08 % | 14:10:08 | ||
9.8275 € | -4.6425 € | -32.08 % | 14:12:39 |
74.0000 € | +4.4000 € | +6.32 % | 14:10:17 | ||
9.4650 € | +0.3350 € | +3.67 % | 14:12:33 | ||
23.8250 € | +0.6500 € | +2.80 % | 14:11:49 | ||
66.5000 € | +1.7250 € | +2.66 % | 14:10:12 | ||
48.4500 € | +0.9000 € | +1.89 % | 14:11:11 | ||
6.3900 € | -0.1200 € | -1.84 % | 14:10:43 | ||
4.6600 € | -0.0880 € | -1.85 % | 14:12:17 | ||
3.6975 € | -0.0700 € | -1.86 % | 14:12:38 | ||
9.9275 € | -0.2125 € | -2.10 % | 14:10:20 | ||
7.8850 € | -0.1800 € | -2.23 % | 14:11:10 |
10.2275 € | +2.6135 € | +34.32 % | 14:12:36 | ||
84.0000 € | +12.1500 € | +16.91 % | 14:12:37 | ||
1.4500 € | +0.1510 € | +11.62 % | 14:12:28 | ||
1.0693 € | +0.0815 € | +8.25 % | 14:11:11 | ||
7.0875 € | +0.4925 € | +7.47 % | 14:11:26 | ||
1.8545 € | -0.1880 € | -9.20 % | 14:12:37 | ||
0.1250 € | -0.0133 € | -9.58 % | 14:12:07 | ||
8.6720 € | -1.1030 € | -11.28 % | 14:12:32 | ||
0.0165 € | -0.0028 € | -14.32 % | 14:11:19 | ||
0.0022 € | -0.0004 € | -15.38 % | 14:12:22 |
163.2900 € | +5.2400 € | +3.32 % | 14:12:38 | ||
32.4700 € | +0.3725 € | +1.16 % | 14:11:57 | ||
383.6750 € | +3.1250 € | +0.82 % | 14:12:39 | ||
168.8000 € | +1.2000 € | +0.72 % | 14:12:39 | ||
172.2300 € | +0.9000 € | +0.53 % | 14:12:33 | ||
150.5300 € | -0.3600 € | -0.24 % | 14:12:00 | ||
262.8000 € | -0.9250 € | -0.35 % | 14:12:16 | ||
394.2500 € | -2.4000 € | -0.61 % | 14:12:33 | ||
52.8350 € | -0.3450 € | -0.65 % | 14:12:05 | ||
252.6250 € | -2.9000 € | -1.13 % | 14:11:54 |
53.5000 € | +26.5000 € | +98.15 % | 14:12:09 | ||
14.3400 € | +2.2300 € | +18.41 % | 14:12:29 | ||
2.6700 € | +0.2600 € | +10.79 % | 14:09:52 | ||
5.4250 € | +0.4000 € | +7.96 % | 14:12:39 | ||
15.2500 € | +1.1000 € | +7.77 % | 14:12:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 14:12:26 | ||
1.0105 € | -0.0785 € | -7.21 % | 14:10:06 | ||
228.0000 € | -20.0000 € | -8.06 % | 14:12:37 | ||
2.3600 € | -0.2600 € | -9.92 % | 14:09:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:12:24 |
0.0295 € | +0.0025 € | +9.26 % | 14:12:25 | ||
0.8405 € | +0.0275 € | +3.38 % | 14:12:09 | ||
0.1940 € | +0.0050 € | +2.65 % | 14:10:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 14:09:44 | ||
2.0008 € | +0.0480 € | +2.46 % | 14:10:38 | ||
6.2900 € | -0.0900 € | -1.41 % | 14:10:50 | ||
2.4980 € | -0.0420 € | -1.65 % | 14:10:16 | ||
1.5910 € | -0.0320 € | -1.97 % | 14:11:47 | ||
0.4490 € | -0.0190 € | -4.06 % | 14:12:40 | ||
0.0795 € | -0.0085 € | -9.66 % | 14:12:01 |
0.0220 € | +0.0045 € | +25.71 % | 14:10:16 | ||
0.0065 € | +0.0010 € | +18.18 % | 14:10:09 | ||
0.2710 € | +0.0380 € | +16.31 % | 14:10:29 | ||
0.0130 € | +0.0018 € | +15.56 % | 14:11:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 14:12:00 | ||
0.0205 € | -0.0075 € | -26.79 % | 14:10:31 | ||
3.1200 € | -1.1500 € | -26.93 % | 14:11:26 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:12:26 | ||
0.0055 € | -0.0030 € | -35.29 % | 14:11:39 |
74.0000 € | +4.4000 € | +6.32 % | 14:10:17 | ||
49.4500 € | +2.7500 € | +5.89 % | 14:10:23 | ||
31.7725 € | +1.5725 € | +5.21 % | 14:12:39 | ||
2.8500 € | +0.1400 € | +5.17 % | 14:11:28 | ||
22.1000 € | +1.0500 € | +4.99 % | 14:10:28 | ||
0.3330 € | -0.0240 € | -6.72 % | 14:11:34 | ||
1.6250 € | -0.1250 € | -7.14 % | 14:10:22 | ||
1.3930 € | -0.1080 € | -7.20 % | 14:10:03 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.8275 € | -4.6425 € | -32.08 % | 14:12:39 |
L&S Indikation18,184.50
Turnover tops
9.8275 € | -4.6425 € | -32.08 % | 4,979,076 € | 14:12:39 | |
787.1000 € | +12.2500 € | +1.58 % | 1,793,339 € | 14:12:33 | |
151.2600 € | +5.7400 € | +3.94 % | 1,588,650 € | 14:12:34 | |
519.1000 € | +2.2000 € | +0.43 % | 1,462,634 € | 14:12:39 | |
31.7725 € | +1.5725 € | +5.21 % | 1,351,867 € | 14:12:39 | |
176.3700 € | +1.0200 € | +0.58 % | 1,157,574 € | 14:12:40 | |
21.8250 € | +0.0650 € | +0.30 % | 993,668 € | 14:11:20 | |
15.3720 € | -0.0380 € | -0.25 % | 912,667 € | 14:12:40 | |
432.1000 € | -3.0000 € | -0.69 % | 869,342 € | 14:12:29 | |
267.6000 € | -3.4500 € | -1.27 % | 837,823 € | 14:12:39 |
5.3700 € | -4.5900 € | -46.08 % | 92,655 € | 14:12:35 | |
7.6950 € | -0.0100 € | -0.13 % | 63,503 € | 14:12:40 | |
7.9550 € | - € | 0.00 % | 52,995 € | 14:12:40 | |
4.2150 € | -0.0200 € | -0.47 % | 45,862 € | 14:12:40 | |
3.2050 € | +0.0300 € | +0.94 % | 41,151 € | 14:12:40 | |
0.2350 € | -0.4650 € | -66.43 % | 34,526 € | 14:12:20 | |
23.2550 € | -0.0300 € | -0.13 % | 34,350 € | 14:12:40 | |
3.3150 € | +0.7100 € | +27.26 % | 29,400 € | 14:12:40 | |
3.6950 € | -0.0200 € | -0.54 % | 25,283 € | 14:12:40 | |
1.8100 € | -0.0650 € | -3.47 % | 24,220 € | 14:12:01 |
4.5050 € | +0.4900 € | +12.20 % | 10,475 € | 14:12:40 | |
1.3900 € | -0.2700 € | -16.27 % | 6,196 € | 14:12:40 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 14:12:40 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 14:12:28 | |
1.5500 € | -0.0500 € | -3.13 % | 3,900 € | 14:12:40 | |
1.2650 € | -0.3000 € | -19.17 % | 1,935 € | 14:12:33 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 14:12:33 | |
1.2400 € | - € | 0.00 % | 484 € | 14:12:41 | |
4.2500 € | +0.0900 € | +2.16 % | 476 € | 14:12:41 | |
0.8200 € | +0.0400 € | +5.13 % | 312 € | 14:12:41 |
141.3200 € | -0.0245 € | -0.02 % | 739,672 € | 14:11:50 | |
89.7340 € | +0.3610 € | +0.40 % | 549,052 € | 14:12:39 | |
30.4500 € | +0.2100 € | +0.69 % | 437,316 € | 14:12:15 | |
238.9300 € | -1.8000 € | -0.75 % | 418,587 € | 14:12:39 | |
74.9000 € | +0.7000 € | +0.94 % | 378,422 € | 14:12:39 | |
106.8975 € | -0.3250 € | -0.30 % | 376,013 € | 14:12:39 | |
4.6812 € | -0.0115 € | -0.25 % | 283,510 € | 14:12:35 | |
17.8900 € | +0.1730 € | +0.98 % | 270,514 € | 14:12:13 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 14:11:22 | |
90.2080 € | +0.4470 € | +0.50 % | 208,632 € | 14:12:39 |
584.7490 € | +0.8450 € | +0.14 % | 83,766 € | 14:12:42 | |
1,627.4875 € | +4.0715 € | +0.25 % | 63,249 € | 14:12:42 | |
2,299.0930 € | +3.2145 € | +0.14 % | 60,083 € | 14:12:44 | |
2,506.6645 € | +7.0480 € | +0.28 % | 55,272 € | 14:12:39 | |
182.3415 € | -5.8650 € | -3.12 % | 54,039 € | 14:12:39 | |
668.2240 € | +6.0770 € | +0.92 % | 47,202 € | 14:12:42 | |
728.5700 € | -2.0325 € | -0.28 % | 45,374 € | 14:12:42 | |
5,443.4900 € | +1.0830 € | +0.02 % | 38,266 € | 14:12:38 | |
183.6335 € | -0.1620 € | -0.09 % | 32,722 € | 14:12:44 | |
183.8030 € | +3.6670 € | +2.04 % | 30,215 € | 14:12:42 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 2,039,750 | 14:12:06 | |
9.8300 € | -4.6400 € | -32.07 % | 508,787 | 14:12:41 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 14:12:00 | |
0.0330 € | -0.0023 € | -6.38 % | 449,145 | 14:12:09 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 14:11:23 | |
0.6104 € | +0.0153 € | +2.57 % | 137,940 | 14:12:05 | |
1.3930 € | -0.1080 € | -7.20 % | 115,285 | 14:10:03 | |
0.3876 € | -0.0131 € | -3.27 % | 97,230 | 14:10:32 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 14:12:05 | |
15.3720 € | -0.0380 € | -0.25 % | 59,166 | 14:12:40 |
0.2350 € | -0.4650 € | -66.43 % | 150,150 | 14:12:20 | |
0.2050 € | -0.4650 € | -69.40 % | 75,099 | 14:12:30 | |
0.3150 € | -0.4650 € | -59.62 % | 47,290 | 14:12:20 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 14:09:56 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 14:10:10 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 14:12:01 | |
0.2050 € | - € | 0.00 % | 24,000 | 14:11:11 | |
0.0640 € | - € | 0.00 % | 20,000 | 14:12:09 | |
5.3700 € | -4.5900 € | -46.08 % | 18,795 | 14:12:35 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 14:11:43 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 14:12:28 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 14:12:40 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 14:12:40 | |
1.5500 € | -0.0500 € | -3.13 % | 2,600 | 14:12:40 | |
4.5050 € | +0.4900 € | +12.20 % | 2,500 | 14:12:40 | |
1.2650 € | -0.3000 € | -19.17 % | 1,500 | 14:12:33 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 14:12:33 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 14:11:58 | |
1.2400 € | - € | 0.00 % | 400 | 14:12:41 | |
0.8200 € | +0.0400 € | +5.13 % | 400 | 14:12:41 |
4.6810 € | -0.0117 € | -0.25 % | 60,579 | 14:12:40 | |
0.0840 € | -0.0035 € | -4.00 % | 45,425 | 14:12:37 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 14:11:22 | |
0.9174 € | -0.0005 € | -0.05 % | 18,000 | 14:12:17 | |
17.8900 € | +0.1730 € | +0.98 % | 15,150 | 14:12:13 | |
30.4500 € | +0.2100 € | +0.69 % | 14,350 | 14:12:15 | |
14.1485 € | +0.1080 € | +0.77 % | 12,100 | 14:12:37 | |
8.6225 € | -0.0200 € | -0.23 % | 8,837 | 14:12:29 | |
6.5180 € | -0.0105 € | -0.16 % | 8,300 | 14:12:33 | |
3.0390 € | -0.0230 € | -0.75 % | 6,525 | 14:12:39 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 14:10:28 | |
5.9080 € | -0.0765 € | -1.28 % | 500 | 14:12:44 | |
182.3415 € | -5.8650 € | -3.12 % | 300 | 14:12:39 | |
9.1700 € | -9.9300 € | -51.99 % | 279 | 14:12:41 | |
111.2175 € | -1.6760 € | -1.48 % | 185 | 14:12:43 | |
183.6335 € | -0.1620 € | -0.09 % | 179 | 14:12:44 | |
183.8030 € | +3.6670 € | +2.04 % | 164 | 14:12:42 | |
115.3670 € | -1.2875 € | -1.10 % | 154 | 14:12:42 | |
28.6250 € | -0.0190 € | -0.07 % | 150 | 14:11:53 | |
91.9320 € | +0.4780 € | +0.52 % | 145 | 14:12:42 |
Mostwanted
9.8300 € | -4.6400 € | -32.07 % | 14:12:41 | |
151.2800 € | +5.7600 € | +3.96 % | 14:12:43 | |
787.1500 € | +12.3000 € | +1.59 % | 14:12:42 | |
519.0000 € | +2.1000 € | +0.41 % | 14:12:41 | |
6.7830 € | -0.1280 € | -1.85 % | 14:12:43 |
0.5550 € | -0.0050 € | -0.89 % | 14:11:21 | |
4.5250 € | -0.0100 € | -0.22 % | 14:12:43 | |
3.2050 € | +0.0300 € | +0.94 % | 14:12:40 | |
0.2350 € | -0.0450 € | -16.07 % | 14:10:24 | |
3.2650 € | -0.0200 € | -0.61 % | 14:12:40 |
0.8200 € | +0.0400 € | +5.13 % | 14:12:41 | |
1.0100 € | -0.0900 € | -8.18 % | 14:12:40 | |
0.0950 € | -0.0200 € | -17.39 % | 14:09:57 | |
3.2400 € | +0.0300 € | +0.93 % | 14:12:41 | |
4.2500 € | +0.0900 € | +2.16 % | 14:12:41 |
154.2745 € | +0.9845 € | +0.64 % | 14:12:39 | |
0.0820 € | - € | 0.00 % | 14:10:38 | |
46.9385 € | -0.0210 € | -0.04 % | 14:10:44 | |
5.9080 € | -0.0765 € | -1.28 % | 14:12:44 | |
107.6925 € | - € | 0.00 % | 14:11:12 |
Indications
2,313.7750 $ | -0.37 % | |
27.0735 $ | -0.94 % | |
87.1300 $ | -1.46 % | |
82.9900 $ | -0.45 % | |
2.0785 € | -2.39 % | |
130.4850 € | -0.37 % | |
66,598.7100 $ | +0.41 % | |
3,281.9550 $ | +2.33 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
35.955 € | 380 | 14:12:44.627 | |
8.686 € | 116 | 14:12:36.322 | |
9.855 € | 2 | 14:12:21.621 | |
1,590.04 € | 9 | 14:12:15.929 | |
1,111.12 € | 4 | 14:12:14.910 | |
1,159.78 € | 12 | 14:12:14.905 | |
139.74 € | 10 | 14:12:09.177 | |
9.85 € | 400 | 14:12:06.908 | |
29.125 € | 1,600 | 14:11:59.223 | |
4.24 € | 700 | 14:11:59.208 |
IPO
39.5800 € | +1.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank