Tops & Flops
291.5000 € | +17.9000 € | +6.54 % | 18:01:06 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:00:46 | ||
153.6500 € | +5.2500 € | +3.54 % | 17:59:28 | ||
435.2000 € | +14.7000 € | +3.50 % | 18:00:53 | ||
223.7000 € | +6.1000 € | +2.80 % | 18:00:54 | ||
74.0600 € | -0.5450 € | -0.73 % | 18:01:03 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:01:05 | ||
62.8500 € | -0.5300 € | -0.84 % | 18:00:49 | ||
51.1150 € | -0.7400 € | -1.43 % | 18:00:55 | ||
72.1000 € | -2.0000 € | -2.70 % | 18:01:03 |
29.4800 € | +1.6100 € | +5.78 % | 18:00:42 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:01:07 | ||
22.6350 € | +0.9650 € | +4.45 % | 18:01:02 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:59:56 | ||
14.1500 € | +0.4250 € | +3.10 % | 17:59:56 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:00:25 | ||
19.2125 € | -0.2825 € | -1.45 % | 18:01:06 | ||
108.7750 € | -1.7000 € | -1.54 % | 18:01:02 | ||
72.5000 € | -1.7250 € | -2.32 % | 18:00:55 | ||
31.3800 € | -1.1200 € | -3.45 % | 18:00:37 |
291.5000 € | +17.9000 € | +6.54 % | 18:01:06 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:00:46 | ||
22.6350 € | +0.9650 € | +4.45 % | 18:01:02 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:00:16 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:59:56 | ||
67.7500 € | +0.0500 € | +0.07 % | 18:00:33 | ||
37.2400 € | - € | 0.00 % | 18:01:06 | ||
29.1800 € | -0.0100 € | -0.03 % | 18:00:53 | ||
27.2200 € | -0.1100 € | -0.40 % | 17:59:48 | ||
29.8300 € | -0.2050 € | -0.68 % | 18:00:25 |
250.8000 € | +11.6000 € | +4.85 % | 18:01:07 | ||
9.1250 € | +0.3825 € | +4.38 % | 18:00:33 | ||
18.3600 € | +0.7600 € | +4.32 % | 17:59:00 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:00:16 | ||
41.3750 € | +1.2500 € | +3.12 % | 17:58:34 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:59:13 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:00:18 | ||
32.6250 € | -0.5500 € | -1.66 % | 17:58:43 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:58:23 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:00:48 |
0.4320 € | +0.0410 € | +10.49 % | 18:00:44 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:59:16 | ||
31.8750 € | +2.6450 € | +9.05 % | 18:00:04 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:00:06 | ||
81.7250 € | +5.4250 € | +7.11 % | 18:01:05 | ||
62.4700 € | -4.7700 € | -7.09 % | 18:00:43 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:59:56 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:01:08 |
37.3050 € | +1.0450 € | +2.88 % | 18:01:05 | ||
222.1750 € | +2.4750 € | +1.13 % | 18:01:09 | ||
395.3500 € | +3.9000 € | +1.00 % | 18:01:08 | ||
380.1250 € | +3.7250 € | +0.99 % | 18:01:08 | ||
339.2500 € | +3.2500 € | +0.97 % | 17:59:07 | ||
257.1500 € | -2.0500 € | -0.79 % | 18:01:05 | ||
254.8750 € | -2.3750 € | -0.92 % | 18:01:08 | ||
456.6250 € | -4.7500 € | -1.03 % | 18:01:05 | ||
157.9700 € | -1.7300 € | -1.08 % | 18:01:09 | ||
54.8250 € | -1.4950 € | -2.65 % | 18:01:02 |
3.6200 € | +0.8100 € | +28.83 % | 18:00:26 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:58:44 | ||
2.8750 € | +0.4250 € | +17.35 % | 18:00:20 | ||
293.3500 € | +38.4500 € | +15.08 % | 18:01:08 | ||
0.6695 € | +0.0810 € | +13.76 % | 18:00:47 | ||
1.0710 € | -0.1490 € | -12.21 % | 17:59:29 | ||
415.4500 € | -68.1500 € | -14.09 % | 18:01:07 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:00:09 | ||
5.9420 € | -1.1180 € | -15.84 % | 18:01:03 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:58:31 |
0.4665 € | +0.0350 € | +8.11 % | 18:01:07 | ||
1.8935 € | +0.1035 € | +5.78 % | 18:00:56 | ||
2.5190 € | +0.1290 € | +5.40 % | 18:00:39 | ||
6.3440 € | +0.1740 € | +2.82 % | 18:00:14 | ||
4.8290 € | +0.0890 € | +1.88 % | 18:00:45 | ||
0.0395 € | -0.0005 € | -1.25 % | 18:01:06 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:00:14 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:00:45 | ||
0.8115 € | -0.0385 € | -4.53 % | 18:01:00 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:00:19 |
0.0170 € | +0.0030 € | +21.43 % | 17:59:15 | ||
0.5725 € | +0.0935 € | +19.52 % | 17:59:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:01:00 | ||
0.2640 € | +0.0360 € | +15.79 % | 17:59:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:59:43 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:00:34 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:58:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:00:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:59:30 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:00:42 |
18.2750 € | +1.9500 € | +11.94 % | 17:58:47 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:58:09 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:00:41 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:00:26 | ||
232.0000 € | +14.5000 € | +6.67 % | 17:58:11 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:59:19 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:01:08 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:00:10 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:59:25 |
L&S Indikation18,127.00
Turnover tops
767.8500 € | +24.1000 € | +3.24 % | 4,208,186 € | 18:00:53 | |
135.3800 € | +2.3400 € | +1.76 % | 3,598,487 € | 18:00:53 | |
175.1100 € | +0.1700 € | +0.10 % | 2,938,293 € | 18:00:49 | |
15.3880 € | +0.1640 € | +1.08 % | 2,756,826 € | 18:00:48 | |
515.0000 € | +3.0000 € | +0.59 % | 2,047,769 € | 18:00:08 | |
51.1150 € | -0.7400 € | -1.43 % | 1,652,684 € | 17:55:42 | |
271.0500 € | +3.4500 € | +1.29 % | 1,083,367 € | 17:58:01 | |
74.0600 € | -0.5450 € | -0.73 % | 911,915 € | 18:00:24 | |
711.8500 € | +40.6500 € | +6.06 % | 816,409 € | 18:00:52 | |
96.8900 € | +0.1000 € | +0.10 % | 768,555 € | 18:00:50 |
7.2350 € | -1.7650 € | -19.61 % | 116,631 € | 18:01:08 | |
0.9200 € | -1.5400 € | -62.60 % | 68,980 € | 18:01:07 | |
4.1350 € | -1.6150 € | -28.09 % | 67,046 € | 18:01:08 | |
4.7350 € | -1.8950 € | -28.58 % | 61,523 € | 18:01:08 | |
1.1650 € | +0.0950 € | +8.88 % | 59,000 € | 18:00:44 | |
9.7450 € | +1.8550 € | +23.51 % | 55,021 € | 18:01:08 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:59:58 | |
3.0450 € | -1.8950 € | -38.36 % | 44,670 € | 18:01:08 | |
2.6250 € | - € | 0.00 % | 44,496 € | 18:01:08 | |
1.1250 € | -1.5350 € | -57.71 % | 44,406 € | 18:01:08 |
3.9350 € | +0.1600 € | +4.24 % | 20,850 € | 18:01:08 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 18:01:08 | |
3.7150 € | +0.0700 € | +1.92 % | 11,250 € | 18:01:08 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 18:00:36 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:00:31 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 18:01:07 | |
0.9100 € | -0.6800 € | -42.77 % | 1,196 € | 18:00:39 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 17:58:10 | |
1.3800 € | +0.5100 € | +58.62 % | 930 € | 18:01:07 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 18:01:08 |
11.1025 € | -0.5405 € | -4.64 % | 1,759,719 € | 18:00:52 | |
141.3425 € | +0.0170 € | +0.01 % | 1,089,365 € | 17:58:37 | |
89.2570 € | +0.5570 € | +0.63 % | 663,851 € | 18:00:53 | |
115.6900 € | +0.6200 € | +0.54 % | 642,875 € | 18:00:53 | |
240.2800 € | +1.6400 € | +0.69 % | 521,901 € | 18:00:51 | |
69.8275 € | -0.1375 € | -0.20 % | 445,465 € | 18:00:50 | |
70.8200 € | +0.7000 € | +1.00 % | 396,415 € | 18:00:49 | |
7.1390 € | +0.0695 € | +0.98 % | 390,477 € | 18:00:49 | |
31.2455 € | +0.1845 € | +0.59 % | 388,434 € | 18:00:53 | |
497.9150 € | +3.3000 € | +0.67 % | 318,158 € | 18:00:50 |
218.0645 € | +14.8145 € | +7.29 % | 130,410 € | 18:01:11 | |
354.3415 € | +0.3595 € | +0.10 % | 106,297 € | 18:01:10 | |
938.8200 € | +7.7155 € | +0.83 % | 91,802 € | 18:00:46 | |
203.5150 € | +2.1160 € | +1.05 % | 65,377 € | 18:01:09 | |
1,103.3525 € | -5.7105 € | -0.51 % | 58,576 € | 18:01:10 | |
427.8505 € | +1.7230 € | +0.40 % | 40,846 € | 18:01:10 | |
2,493.5455 € | +22.3270 € | +0.90 % | 37,322 € | 18:01:05 | |
659.8045 € | +7.6080 € | +1.17 % | 34,021 € | 18:01:07 | |
812.1760 € | +3.7530 € | +0.46 % | 28,533 € | 18:01:09 | |
271.4380 € | +4.3785 € | +1.64 % | 27,020 € | 18:01:10 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:59:18 | |
0.0106 € | +0.0006 € | +5.50 % | 4,977,421 | 18:00:19 | |
0.0385 € | -0.0111 € | -22.30 % | 1,105,279 | 18:00:19 | |
15.3870 € | +0.1630 € | +1.07 % | 180,149 | 18:00:53 | |
0.3997 € | -0.0010 € | -0.25 % | 155,017 | 18:00:50 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:00:49 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:00:44 | |
0.5949 € | +0.0049 € | +0.82 % | 105,720 | 18:00:47 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:00:48 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 17:59:56 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:00:18 | |
1.1650 € | +0.0950 € | +8.88 % | 50,000 | 18:00:44 | |
0.9200 € | -1.5400 € | -62.60 % | 43,500 | 18:01:07 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:58:49 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:59:58 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 18:00:54 | |
1.1250 € | -1.5350 € | -57.71 % | 23,505 | 18:01:08 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:58:31 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:58:26 | |
2.6250 € | - € | 0.00 % | 19,998 | 18:01:08 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:00:31 | |
0.6100 € | -0.5100 € | -45.54 % | 11,000 | 18:00:36 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 18:01:08 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 18:01:08 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 18:01:07 | |
3.9350 € | +0.1600 € | +4.24 % | 5,000 | 18:01:08 | |
3.7150 € | +0.0700 € | +1.92 % | 3,000 | 18:01:08 | |
0.0700 € | -0.1250 € | -64.10 % | 3,000 | 18:01:08 | |
1.3800 € | +0.5100 € | +58.62 % | 1,000 | 18:01:07 | |
0.9100 € | -0.6800 € | -42.77 % | 1,000 | 18:00:39 |
0.2699 € | +0.0053 € | +2.00 % | 401,100 | 18:00:49 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:00:51 | |
0.9230 € | -0.0197 € | -2.09 % | 163,594 | 18:00:51 | |
11.1025 € | -0.5405 € | -4.64 % | 152,770 | 18:00:52 | |
7.1385 € | +0.0690 € | +0.98 % | 55,109 | 18:00:53 | |
0.4445 € | +0.0075 € | +1.72 % | 51,100 | 18:00:27 | |
5.6440 € | +0.0615 € | +1.10 % | 23,414 | 18:00:55 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 18:00:08 | |
31.2455 € | +0.1845 € | +0.59 % | 12,486 | 18:00:53 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:00:22 |
218.0645 € | +14.8145 € | +7.29 % | 600 | 18:01:11 | |
203.5365 € | +2.1375 € | +1.06 % | 322 | 18:01:11 | |
354.3415 € | +0.3595 € | +0.10 % | 301 | 18:01:10 | |
102.3060 € | +10.3390 € | +11.24 % | 189 | 18:01:10 | |
81.2180 € | +0.4600 € | +0.57 % | 186 | 18:01:10 | |
151.0920 € | +1.9655 € | +1.32 % | 165 | 18:01:11 | |
1.3695 € | -0.1115 € | -7.53 % | 160 | 18:00:59 | |
14.9020 € | -3.9805 € | -21.08 % | 159 | 18:01:08 | |
18.6250 € | +4.5750 € | +32.56 % | 150 | 18:01:10 | |
24.9355 € | +0.2230 € | +0.90 % | 120 | 18:01:11 |
Mostwanted
767.6500 € | +23.9000 € | +3.21 % | 18:01:08 | |
135.4200 € | +2.3800 € | +1.79 % | 18:01:08 | |
711.7000 € | +40.5000 € | +6.03 % | 18:01:10 | |
515.0000 € | +3.0000 € | +0.59 % | 18:00:08 | |
6.8960 € | +0.0040 € | +0.06 % | 18:01:08 |
0.6150 € | -0.1750 € | -22.15 % | 18:00:52 | |
0.7000 € | - € | 0.00 % | 17:58:19 | |
1.5400 € | +0.4100 € | +36.28 % | 18:01:08 | |
3.8150 € | +0.7700 € | +25.29 % | 18:01:08 | |
0.3800 € | -0.0100 € | -2.56 % | 17:59:21 |
0.9100 € | -0.6800 € | -42.77 % | 18:00:39 | |
0.9800 € | +0.3900 € | +66.10 % | 18:01:08 | |
0.1250 € | -0.0600 € | -32.43 % | 18:00:31 | |
3.1000 € | +0.4000 € | +14.81 % | 18:01:08 | |
2.0900 € | -1.0800 € | -34.07 % | 18:01:07 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:59:12 | |
46.9995 € | -0.1915 € | -0.41 % | 17:59:14 | |
5.9260 € | -0.0075 € | -0.13 % | 18:01:10 | |
107.6925 € | - € | 0.00 % | 17:59:12 |
Indications
2,323.5035 $ | -0.16 % | |
27.2580 $ | +0.31 % | |
87.9900 $ | +0.96 % | |
82.9600 $ | +1.02 % | |
2.0575 € | -0.63 % | |
131.0350 € | -0.13 % | |
66,497.1800 $ | -0.09 % | |
3,225.5350 $ | +1.12 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
535.10 € | 5 | 18:01:05.874 | |
712.80 € | 10 | 18:01:03.849 | |
100.00 € | 20,000 | 18:00:51.532 | |
0.522 € | 6,050 | 18:00:38.020 | |
130.40 € | 30 | 18:00:30.781 | |
35.78 € | 70 | 18:00:29.560 | |
6.161 € | 7 | 18:00:27.168 | |
217.80 € | 45 | 18:00:24.869 | |
99.362 € | 50 | 18:00:22.390 | |
532.80 € | 15 | 18:00:20.426 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank