Tops & Flops
72.3400 € | +1.2900 € | +1.82 % | 11:59:56 | ||
175.4700 € | +2.4500 € | +1.42 % | 11:59:06 | ||
24.8000 € | +0.3100 € | +1.27 % | 11:59:07 | ||
32.1350 € | +0.3000 € | +0.94 % | 11:59:03 | ||
13.1625 € | +0.1175 € | +0.90 % | 11:59:07 | ||
145.4000 € | -1.8000 € | -1.22 % | 11:59:03 | ||
30.8375 € | -0.6350 € | -2.02 % | 11:58:56 | ||
93.7000 € | -2.1900 € | -2.28 % | 11:58:14 | ||
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
93.2500 € | +6.8250 € | +7.90 % | 12:01:25 | ||
22.6450 € | +1.1600 € | +5.40 % | 12:01:11 | ||
6.4640 € | +0.3140 € | +5.11 % | 12:01:16 | ||
6.5560 € | +0.2540 € | +4.03 % | 12:01:24 | ||
42.1900 € | +0.7750 € | +1.87 % | 12:01:20 | ||
13.6125 € | -0.1775 € | -1.29 % | 12:00:45 | ||
82.9750 € | -1.1000 € | -1.31 % | 12:00:40 | ||
133.3500 € | -2.4000 € | -1.77 % | 11:58:44 | ||
37.0500 € | -0.8800 € | -2.32 % | 12:01:02 | ||
104.6250 € | -3.0750 € | -2.86 % | 12:00:27 |
22.6450 € | +1.1600 € | +5.40 % | 12:01:11 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:59:15 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:00:09 | ||
97.6000 € | +1.4000 € | +1.46 % | 12:01:25 | ||
26.7400 € | +0.2500 € | +0.94 % | 12:01:02 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:59:57 | ||
30.8375 € | -0.6350 € | -2.02 % | 11:58:56 | ||
37.0500 € | -0.8800 € | -2.32 % | 12:01:02 | ||
28.7400 € | -0.8400 € | -2.84 % | 12:00:30 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
7.8475 € | +0.3925 € | +5.26 % | 12:01:23 | ||
42.1000 € | +1.7000 € | +4.21 % | 11:59:15 | ||
3.7150 € | +0.1125 € | +3.12 % | 12:00:15 | ||
2.2520 € | +0.0680 € | +3.11 % | 12:00:35 | ||
4.6000 € | +0.1240 € | +2.77 % | 12:00:29 | ||
33.2100 € | -0.5100 € | -1.51 % | 11:59:57 | ||
22.6300 € | -0.4000 € | -1.74 % | 12:00:55 | ||
103.1000 € | -2.0000 € | -1.90 % | 12:00:42 | ||
43.9750 € | -1.1250 € | -2.49 % | 12:00:02 | ||
28.7400 € | -0.8400 € | -2.84 % | 12:00:30 |
0.0935 € | +0.0125 € | +15.36 % | 12:01:15 | ||
1.0450 € | +0.1260 € | +13.71 % | 12:01:02 | ||
3.4200 € | +0.2300 € | +7.21 % | 12:01:11 | ||
8.4540 € | +0.5510 € | +6.97 % | 12:01:28 | ||
0.7850 € | +0.0475 € | +6.44 % | 12:00:06 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:59:53 | ||
0.8805 € | -0.0785 € | -8.19 % | 12:00:58 | ||
215.5500 € | -32.7000 € | -13.17 % | 12:01:13 | ||
19.8900 € | -3.9850 € | -16.69 % | 12:01:27 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:59:43 |
450.3250 € | +2.6750 € | +0.60 % | 12:01:10 | ||
255.9750 € | +1.5000 € | +0.59 % | 11:58:46 | ||
45.0275 € | +0.2575 € | +0.58 % | 12:01:25 | ||
204.6750 € | +0.9750 € | +0.48 % | 12:00:10 | ||
170.4700 € | +0.6700 € | +0.39 % | 12:01:10 | ||
168.3000 € | -0.3200 € | -0.19 % | 12:01:26 | ||
146.1700 € | -0.3200 € | -0.22 % | 11:59:49 | ||
171.2500 € | -0.4100 € | -0.24 % | 12:00:41 | ||
146.1100 € | -1.0200 € | -0.69 % | 11:58:31 | ||
157.7800 € | -1.6100 € | -1.01 % | 12:01:19 |
0.5900 € | +0.0580 € | +10.90 % | 12:00:40 | ||
0.3925 € | +0.0270 € | +7.39 % | 12:00:12 | ||
0.0780 € | +0.0045 € | +6.12 % | 11:58:59 | ||
45.1900 € | +2.2250 € | +5.18 % | 12:01:22 | ||
23.4000 € | +1.1000 € | +4.93 % | 12:00:03 | ||
1.1700 € | -0.0400 € | -3.31 % | 11:59:56 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:59:43 | ||
92.5200 € | -3.8800 € | -4.02 % | 12:01:26 | ||
32.4000 € | -1.9000 € | -5.54 % | 11:59:53 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:59:44 |
0.0295 € | +0.0020 € | +7.27 % | 11:59:58 | ||
1.8145 € | +0.0950 € | +5.52 % | 12:00:23 | ||
6.5370 € | +0.1750 € | +2.75 % | 12:00:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:58:46 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:00:54 | ||
1.3630 € | -0.0165 € | -1.20 % | 12:01:13 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:00:39 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:01:03 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:58:37 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:58:30 |
0.0080 € | +0.0030 € | +60.00 % | 12:01:12 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:01:12 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:58:40 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:59:30 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:58:29 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:59:59 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:59:58 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:59:58 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:59:58 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:01:12 |
93.2500 € | +6.8250 € | +7.90 % | 12:01:25 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:01:23 | ||
22.6450 € | +1.1600 € | +5.40 % | 12:01:11 | ||
7.8475 € | +0.3925 € | +5.26 % | 12:01:23 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:00:41 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:59:23 | ||
27.3975 € | -1.6375 € | -5.64 % | 12:01:26 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:00:30 | ||
220.5000 € | -27.2500 € | -11.00 % | 12:01:07 | ||
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 |
L&S Indikation17,762.50
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 3,919,147 € | 11:58:43 | |
792.5000 € | +2.5000 € | +0.32 % | 2,037,211 € | 12:01:28 | |
175.4700 € | +2.4500 € | +1.42 % | 1,621,200 € | 11:59:06 | |
290.1500 € | -39.5000 € | -11.98 % | 737,034 € | 11:59:45 | |
93.2500 € | +6.8250 € | +7.90 % | 525,413 € | 12:01:28 | |
6.5560 € | +0.2540 € | +4.03 % | 455,901 € | 12:01:24 | |
32.1350 € | +0.3000 € | +0.94 % | 417,427 € | 11:59:03 | |
74.6100 € | +0.0800 € | +0.11 % | 359,930 € | 11:59:05 | |
37.0500 € | -0.8800 € | -2.32 % | 333,869 € | 12:01:02 | |
145.1600 € | +0.1700 € | +0.12 % | 307,245 € | 12:01:25 |
6.0050 € | -0.2100 € | -3.38 % | 58,173 € | 12:01:29 | |
4.6850 € | -0.1300 € | -2.70 % | 49,300 € | 12:01:25 | |
6.2350 € | -0.1400 € | -2.20 % | 38,041 € | 12:01:22 | |
3.8850 € | +0.1000 € | +2.64 % | 34,788 € | 12:01:22 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 12:01:17 | |
6.6950 € | +0.1100 € | +1.67 % | 23,720 € | 12:01:22 | |
2.2950 € | -0.1400 € | -5.75 % | 19,344 € | 12:01:22 | |
8.3350 € | -0.1400 € | -1.65 % | 16,700 € | 12:01:22 | |
1.6050 € | -0.1400 € | -8.02 % | 16,020 € | 12:01:25 | |
7.6050 € | -0.1400 € | -1.81 % | 15,840 € | 12:01:22 |
3.4350 € | -0.0600 € | -1.72 % | 16,550 € | 12:01:20 | |
3.4150 € | -0.0800 € | -2.29 % | 14,670 € | 12:01:20 | |
1.3950 € | -0.0600 € | -4.12 % | 2,680 € | 12:01:20 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 12:01:09 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:59:03 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 12:01:09 |
36.0110 € | +0.0425 € | +0.12 % | 1,170,193 € | 12:01:26 | |
48.1425 € | -0.1825 € | -0.38 % | 483,317 € | 12:01:27 | |
71.6675 € | +0.5125 € | +0.72 % | 406,471 € | 12:01:20 | |
141.2365 € | -0.0045 € | 0.00 % | 236,859 € | 11:58:38 | |
88.6590 € | +0.1040 € | +0.12 % | 230,742 € | 12:01:28 | |
73.5550 € | +0.1450 € | +0.20 % | 186,437 € | 12:01:28 | |
313.4750 € | +0.6250 € | +0.20 % | 179,979 € | 12:01:27 | |
23.8825 € | +0.1675 € | +0.71 % | 95,380 € | 11:59:41 | |
143.3900 € | +1.4850 € | +1.05 % | 85,713 € | 12:01:24 | |
55.9275 € | +0.5325 € | +0.96 % | 83,198 € | 12:01:29 |
136.1060 € | -3.2385 € | -2.32 % | 110,176 € | 11:58:49 | |
2,474.8810 € | -27.8350 € | -1.11 % | 89,771 € | 11:58:49 | |
409.5470 € | +0.0165 € | +0.00 % | 86,825 € | 12:01:26 | |
37.5635 € | -1.1985 € | -3.09 % | 78,689 € | 12:01:28 | |
183.7960 € | +0.8415 € | +0.46 % | 44,727 € | 12:01:27 | |
170.9400 € | +0.1645 € | +0.10 % | 25,720 € | 11:58:50 | |
1,091.1690 € | +2.2105 € | +0.20 % | 25,185 € | 12:01:25 | |
125.1765 € | +0.0890 € | +0.07 % | 25,106 € | 12:01:29 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:59:42 | |
673.5030 € | +6.6115 € | +0.99 % | 16,526 € | 12:01:28 |
News
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,476,798 | 12:01:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:58:49 | |
0.0580 € | +0.0095 € | +19.59 % | 656,950 | 12:01:17 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:00:50 | |
0.4016 € | -0.0102 € | -2.48 % | 114,519 | 12:01:29 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:59:34 | |
1.7718 € | +0.0125 € | +0.71 % | 87,523 | 12:01:17 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:59:13 | |
6.5560 € | +0.2540 € | +4.03 % | 70,350 | 12:01:24 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 11:59:02 |
0.1050 € | - € | 0.00 % | 39,500 | 12:01:21 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:58:47 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:00:36 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:00:27 | |
3.8750 € | +0.0900 € | +2.38 % | 10,400 | 12:01:31 | |
0.6250 € | +0.1250 € | +25.00 % | 10,000 | 11:58:52 | |
0.1750 € | - € | 0.00 % | 10,000 | 11:59:14 | |
4.6850 € | -0.1300 € | -2.70 % | 10,000 | 12:01:25 | |
0.1850 € | -0.1350 € | -42.19 % | 10,000 | 11:58:26 |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 12:01:09 | |
3.4350 € | -0.0600 € | -1.72 % | 5,000 | 12:01:20 | |
3.4150 € | -0.0800 € | -2.29 % | 4,500 | 12:01:20 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:59:03 | |
1.3950 € | -0.0600 € | -4.12 % | 2,000 | 12:01:20 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 12:01:09 |
0.0150 € | -0.0003 € | -1.97 % | 200,000 | 11:59:52 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 12:01:09 | |
0.0738 € | +0.0003 € | +0.41 % | 59,916 | 12:01:30 | |
36.0110 € | +0.0425 € | +0.12 % | 32,500 | 12:01:26 | |
3.0716 € | +0.0046 € | +0.15 % | 21,000 | 12:01:31 | |
48.1400 € | -0.1850 € | -0.38 % | 10,021 | 12:01:30 | |
1.3250 € | -0.0384 € | -2.82 % | 8,500 | 11:59:53 | |
2.2480 € | +0.0305 € | +1.38 % | 7,000 | 12:01:21 | |
6.4515 € | -0.0040 € | -0.06 % | 6,200 | 12:01:23 | |
71.6675 € | +0.5125 € | +0.72 % | 5,676 | 12:01:20 |
37.5635 € | -1.1985 € | -3.09 % | 2,133 | 12:01:28 | |
136.1060 € | -3.2385 € | -2.32 % | 815 | 11:58:49 | |
24.7480 € | -0.2795 € | -1.12 % | 248 | 11:58:50 | |
183.7960 € | +0.8415 € | +0.46 % | 242 | 12:01:27 | |
409.5335 € | +0.0030 € | +0.00 % | 210 | 12:01:31 | |
125.1765 € | +0.0890 € | +0.07 % | 200 | 12:01:29 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.9400 € | +0.1645 € | +0.10 % | 151 | 11:58:50 | |
108.0940 € | +0.0460 € | +0.04 % | 138 | 12:01:24 | |
118.4740 € | +0.1020 € | +0.09 % | 100 | 12:01:30 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 11:58:43 | |
792.5000 € | +2.5000 € | +0.32 % | 12:01:28 | |
145.2100 € | +0.2200 € | +0.15 % | 12:01:31 | |
290.1500 € | -39.5000 € | -11.98 % | 11:59:45 | |
6.7050 € | +0.1130 € | +1.71 % | 12:00:56 |
0.2950 € | +0.1100 € | +59.46 % | 11:59:05 | |
0.4650 € | -0.0050 € | -1.06 % | 12:00:10 | |
1.4150 € | -0.1100 € | -7.21 % | 12:01:25 | |
0.1150 € | -0.0050 € | -4.17 % | 11:59:02 | |
2.0650 € | +0.0900 € | +4.56 % | 12:01:31 |
0.0230 € | -0.0310 € | -57.41 % | 12:01:09 | |
0.0105 € | -0.0200 € | -65.57 % | 11:59:13 | |
2.5150 € | -0.1050 € | -4.01 % | 12:01:26 | |
0.3650 € | +0.0150 € | +4.29 % | 11:59:00 | |
0.1150 € | -0.0650 € | -36.11 % | 12:01:23 |
148.8315 € | +1.3895 € | +0.94 % | 12:00:10 | |
0.0820 € | - € | 0.00 % | 11:58:44 | |
37.5635 € | -1.1985 € | -3.09 % | 12:01:28 | |
107.6925 € | - € | 0.00 % | 11:59:39 | |
6.2145 € | +0.0215 € | +0.35 % | 12:01:24 |
Indications
2,379.6250 $ | +0.79 % | |
28.4380 $ | +0.84 % | |
86.4400 $ | -1.23 % | |
81.3550 $ | -1.15 % | |
1.7605 € | +2.50 % | |
131.5850 € | +0.07 % | |
61,666.7400 $ | +1.20 % | |
3,006.6050 $ | +0.98 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.065 € | 2 | 12:00:55.472 | |
48.23 € | 19 | 12:00:49.644 | |
27.345 € | 25 | 12:00:48.468 | |
27.44 € | 100 | 12:00:34.789 | |
0.0101 € | 250,000 | 12:00:33.218 | |
88.668 € | 200 | 12:00:32.134 | |
3.56 € | 300 | 12:00:31.242 | |
145.92 € | 120 | 12:00:16.660 | |
170.52 € | 9 | 12:00:11.639 | |
0.796 € | 6,807 | 12:00:11.335 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank