Tops & Flops
374.4500 € | +10.1000 € | +2.77 % | 10:05:42 | ||
16.8475 € | +0.4225 € | +2.57 % | 10:06:34 | ||
162.7250 € | +2.8000 € | +1.75 % | 10:06:21 | ||
520.0000 € | +8.8000 € | +1.72 % | 10:06:26 | ||
235.8000 € | +2.8000 € | +1.20 % | 10:06:10 | ||
39.3550 € | -0.1450 € | -0.37 % | 10:06:01 | ||
31.3650 € | -0.1200 € | -0.38 % | 10:06:36 | ||
49.9000 € | -0.2450 € | -0.49 % | 10:06:35 | ||
180.0000 € | -1.5100 € | -0.83 % | 10:06:37 | ||
39.9500 € | -0.6125 € | -1.51 % | 10:06:06 |
2.0665 € | +0.0860 € | +4.34 % | 10:06:33 | ||
43.5700 € | +0.8700 € | +2.04 % | 10:06:34 | ||
34.4300 € | +0.5900 € | +1.74 % | 10:04:59 | ||
41.7700 € | +0.6350 € | +1.54 % | 10:06:35 | ||
73.1000 € | +0.5750 € | +0.79 % | 10:06:12 | ||
91.6400 € | -1.5900 € | -1.71 % | 10:05:22 | ||
59.6000 € | -1.0750 € | -1.77 % | 10:04:30 | ||
107.8500 € | -2.5000 € | -2.27 % | 10:05:52 | ||
55.0250 € | -1.6750 € | -2.95 % | 10:06:24 | ||
23.5150 € | -0.8150 € | -3.35 % | 10:06:34 |
374.4500 € | +10.1000 € | +2.77 % | 10:05:42 | ||
43.5700 € | +0.8700 € | +2.04 % | 10:06:34 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:05:00 | ||
27.0200 € | +0.4100 € | +1.54 % | 10:06:03 | ||
79.3000 € | +0.4250 € | +0.54 % | 10:05:24 | ||
55.0250 € | -1.6750 € | -2.95 % | 10:06:24 | ||
37.5500 € | -1.2750 € | -3.28 % | 10:05:53 | ||
23.5150 € | -0.8150 € | -3.35 % | 10:06:34 | ||
21.1200 € | -1.0000 € | -4.52 % | 10:06:33 | ||
64.2500 € | -7.4000 € | -10.33 % | 10:06:33 |
19.2700 € | +0.3800 € | +2.01 % | 10:06:02 | ||
5.0110 € | +0.0960 € | +1.95 % | 10:04:00 | ||
277.2500 € | +4.7500 € | +1.74 % | 10:05:00 | ||
10.6100 € | +0.1750 € | +1.68 % | 10:06:05 | ||
10.4500 € | +0.1650 € | +1.60 % | 10:06:34 | ||
25.1750 € | -0.9500 € | -3.64 % | 10:05:43 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:06:27 | ||
21.1200 € | -1.0000 € | -4.52 % | 10:06:33 | ||
64.2500 € | -7.4000 € | -10.33 % | 10:06:33 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:06:32 |
0.1100 € | +0.0400 € | +57.14 % | 10:06:37 | ||
2.3340 € | +0.2420 € | +11.57 % | 10:05:50 | ||
1.1590 € | +0.1010 € | +9.55 % | 10:06:33 | ||
155.5500 € | +9.8000 € | +6.72 % | 10:06:35 | ||
1.8555 € | +0.1055 € | +6.03 % | 10:06:22 | ||
25.8425 € | -2.0575 € | -7.37 % | 10:06:36 | ||
0.1422 € | -0.0189 € | -11.70 % | 10:04:35 | ||
106.5500 € | -14.4500 € | -11.94 % | 10:06:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:05:58 | ||
0.0365 € | -0.2435 € | -86.96 % | 10:04:57 |
267.6000 € | +3.1000 € | +1.17 % | 10:03:57 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:04:26 | ||
56.2750 € | +0.3250 € | +0.58 % | 10:03:50 | ||
358.9000 € | +2.0000 € | +0.56 % | 10:04:22 | ||
211.1500 € | +1.1000 € | +0.52 % | 10:03:56 | ||
385.3500 € | +0.6000 € | +0.16 % | 10:04:15 | ||
166.5600 € | +0.1800 € | +0.11 % | 10:06:26 | ||
176.4500 € | +0.1500 € | +0.09 % | 10:04:46 | ||
96.5150 € | -0.3650 € | -0.38 % | 10:05:58 | ||
188.8000 € | -0.7600 € | -0.40 % | 10:04:10 |
2.5600 € | +0.5700 € | +28.64 % | 10:03:40 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:06:31 | ||
0.7395 € | +0.0695 € | +10.37 % | 10:04:15 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:06:12 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:05:13 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:03:48 | ||
11.6500 € | -0.7000 € | -5.67 % | 10:05:34 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:05:47 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:05:06 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:06:14 |
0.1275 € | +0.0051 € | +4.17 % | 10:05:06 | ||
0.7820 € | +0.0300 € | +3.99 % | 10:06:17 | ||
2.4600 € | +0.0300 € | +1.23 % | 10:05:29 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:05:56 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:04:30 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:04:37 | ||
2.1110 € | -0.0090 € | -0.42 % | 10:06:19 | ||
0.3770 € | -0.0020 € | -0.53 % | 10:05:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:06:28 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:05:20 |
0.0365 € | +0.0095 € | +35.19 % | 10:03:42 | ||
0.0065 € | +0.0015 € | +30.00 % | 10:05:27 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:06:28 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:05:22 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:06:16 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:05:25 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:06:16 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:05:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:03:36 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:06:24 |
2.2250 € | +0.1425 € | +6.84 % | 10:04:17 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:05:48 | ||
41.8250 € | +1.7500 € | +4.37 % | 10:06:04 | ||
2.0665 € | +0.0860 € | +4.34 % | 10:06:33 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:04:12 | ||
0.1794 € | -0.0088 € | -4.65 % | 10:05:48 | ||
2.0450 € | -0.1050 € | -4.88 % | 10:03:55 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:06:35 | ||
37.6500 € | -4.8000 € | -11.31 % | 10:06:32 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:03:55 |
L&S Indikation18,505.00
Turnover tops
520.0000 € | +8.8000 € | +1.72 % | 1,544,151 € | 10:06:26 | |
12.8375 € | +0.0950 € | +0.75 % | 614,478 € | 10:06:36 | |
37.4500 € | +1.1400 € | +3.14 % | 595,670 € | 10:06:30 | |
73.9100 € | +0.3450 € | +0.47 % | 476,778 € | 10:06:36 | |
122.8400 € | +1.2900 € | +1.06 % | 472,418 € | 10:06:36 | |
53.1300 € | +0.0050 € | +0.01 % | 464,553 € | 10:06:35 | |
831.8500 € | -0.6500 € | -0.08 % | 394,859 € | 10:06:36 | |
16.8475 € | +0.4225 € | +2.57 % | 373,902 € | 10:06:34 | |
28.5475 € | +0.0600 € | +0.21 % | 317,467 € | 10:06:34 | |
9.2400 € | +0.2900 € | +3.24 % | 316,808 € | 10:06:30 |
14.1000 € | -0.1250 € | -0.88 % | 83,410 € | 10:06:36 | |
2.9800 € | +0.6450 € | +27.62 % | 61,773 € | 10:06:17 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:04:56 | |
2.5050 € | +0.0500 € | +2.04 % | 24,700 € | 10:06:22 | |
3.7950 € | -0.2950 € | -7.21 % | 20,700 € | 10:06:26 | |
4.0900 € | +0.6550 € | +19.07 % | 17,978 € | 10:05:22 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:03:48 | |
1.9700 € | -0.0100 € | -0.51 % | 15,260 € | 10:03:52 | |
4.3300 € | +0.0950 € | +2.24 % | 13,741 € | 10:06:36 | |
0.4350 € | -0.0050 € | -1.14 % | 13,200 € | 10:05:24 |
0.9150 € | -0.1700 € | -15.67 % | 1,127 € | 10:06:05 | |
3.1050 € | +0.0450 € | +1.47 % | 900 € | 10:06:02 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 10:06:36 | |
0.0105 € | +0.0095 € | +950.00 % | 150 € | 10:04:21 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:03:59 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:05:32 |
174.9100 € | -0.3000 € | -0.17 % | 648,234 € | 10:06:35 | |
127.0120 € | -0.0375 € | -0.03 % | 466,302 € | 10:03:39 | |
140.9380 € | -0.0005 € | 0.00 % | 259,598 € | 10:06:11 | |
6.5695 € | +0.0330 € | +0.50 % | 253,191 € | 10:06:03 | |
60.6725 € | +1.8850 € | +3.21 % | 252,874 € | 10:03:45 | |
98.1670 € | +0.4800 € | +0.49 % | 196,112 € | 10:06:36 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.7050 € | +0.0100 € | +0.04 % | 105,729 € | 10:06:10 | |
459.7750 € | -1.6750 € | -0.36 % | 91,810 € | 10:06:36 | |
164.0500 € | -0.2700 € | -0.16 % | 61,647 € | 10:06:36 |
2,590.1030 € | +25.5495 € | +1.00 % | 36,248 € | 10:06:34 | |
5,712.2280 € | +85.8395 € | +1.53 % | 22,647 € | 10:06:34 | |
114.2225 € | +0.4040 € | +0.35 % | 16,932 € | 10:06:31 | |
582.7315 € | -0.9385 € | -0.16 % | 16,358 € | 10:06:30 | |
339.6400 € | -3.5665 € | -1.04 % | 8,779 € | 10:06:32 | |
397.7880 € | +1.1625 € | +0.29 % | 7,141 € | 10:06:36 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:03:54 | |
372.0350 € | +1.1755 € | +0.32 % | 5,513 € | 10:06:33 | |
110.8210 € | +0.2290 € | +0.21 % | 5,500 € | 10:06:33 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:04:45 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 10:05:26 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 10:03:42 | |
0.0230 € | +0.0005 € | +2.22 % | 136,721 | 10:06:12 | |
2.0665 € | +0.0860 € | +4.34 % | 102,022 | 10:06:33 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:06:31 | |
0.1117 € | +0.0038 € | +3.52 % | 77,590 | 10:05:01 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:05:36 | |
12.8375 € | +0.0950 € | +0.75 % | 48,040 | 10:06:36 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 10:05:41 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:04:56 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 10:05:24 | |
0.5150 € | +0.0300 € | +6.19 % | 27,300 | 10:05:14 | |
2.9800 € | +0.6450 € | +27.62 % | 20,260 | 10:06:17 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 10:05:39 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:04:07 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:03:48 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:04:21 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:06:11 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 10:03:55 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:05:32 | |
0.0105 € | +0.0095 € | +950.00 % | 5,000 | 10:04:21 | |
0.9150 € | -0.1700 € | -15.67 % | 1,150 | 10:06:05 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 10:06:37 | |
0.8650 € | +0.0850 € | +10.90 % | 1,000 | 10:06:36 | |
3.1150 € | +0.0550 € | +1.80 % | 300 | 10:06:37 |
0.0665 € | -0.0005 € | -0.75 % | 150,000 | 10:06:26 | |
0.8817 € | +0.0033 € | +0.37 % | 55,000 | 10:06:40 | |
6.5695 € | +0.0330 € | +0.50 % | 38,555 | 10:06:03 | |
0.0690 € | -0.0009 € | -1.22 % | 28,000 | 10:06:11 | |
0.7186 € | +0.0052 € | +0.72 % | 11,000 | 10:06:35 | |
4.7728 € | +0.0163 € | +0.34 % | 10,500 | 10:05:26 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.6725 € | +1.8850 € | +3.21 % | 4,191 | 10:03:45 | |
26.7050 € | +0.0100 € | +0.04 % | 3,950 | 10:06:10 | |
174.9100 € | -0.3000 € | -0.17 % | 3,708 | 10:06:35 |
114.2245 € | +0.4060 € | +0.36 % | 150 | 10:06:39 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
110.8225 € | +0.2305 € | +0.21 % | 50 | 10:06:39 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:03:54 | |
17.8075 € | +0.3850 € | +2.21 % | 47 | 10:06:39 | |
93.1505 € | +1.0140 € | +1.10 % | 41 | 10:06:39 | |
582.7270 € | -0.9430 € | -0.16 % | 28 | 10:06:40 | |
339.6400 € | -3.5665 € | -1.04 % | 26 | 10:06:32 | |
206.6150 € | +0.0390 € | +0.02 % | 25 | 10:06:39 | |
150.4390 € | -0.3810 € | -0.25 % | 24 | 09:43:45 |
Mostwanted
831.8500 € | -0.6500 € | -0.08 % | 10:06:36 | |
520.0000 € | +8.8000 € | +1.72 % | 10:06:26 | |
37.4500 € | +1.1400 € | +3.14 % | 10:06:30 | |
9.2400 € | +0.2900 € | +3.24 % | 10:06:40 | |
167.0600 € | +1.2400 € | +0.75 % | 10:06:36 |
0.0170 € | +0.0150 € | +750.00 % | 10:06:36 | |
4.3300 € | +0.0950 € | +2.24 % | 10:06:36 | |
14.1000 € | -0.1250 € | -0.88 % | 10:06:36 | |
1.7200 € | +0.0400 € | +2.38 % | 10:06:25 | |
1.8800 € | -0.9900 € | -34.49 % | 10:06:35 |
0.3250 € | +0.0150 € | +4.84 % | 10:06:37 | |
0.1350 € | +0.0550 € | +68.75 % | 10:05:19 | |
0.5550 € | +0.0050 € | +0.91 % | 10:06:37 | |
1.0850 € | +0.0650 € | +6.37 % | 10:06:37 | |
3.1150 € | +0.0550 € | +1.80 % | 10:06:37 |
144.5955 € | +0.3700 € | +0.26 % | 10:06:34 | |
0.0820 € | - € | 0.00 % | 10:06:37 | |
17.8075 € | +0.3850 € | +2.21 % | 10:06:39 | |
3.8180 € | -0.1110 € | -2.83 % | 10:06:38 | |
107.6925 € | - € | 0.00 % | 10:04:41 |
Indications
2,192.9350 $ | +0.06 % | |
24.4005 $ | -0.92 % | |
85.6750 $ | +1.20 % | |
81.7100 $ | +0.09 % | |
1.7005 € | -0.87 % | |
133.0750 € | -0.22 % | |
70,786.7550 $ | +2.69 % | |
3,588.1750 $ | +2.33 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
43.62 € | 25 | 10:06:40.781 | |
150.78 € | 17 | 10:06:35.242 | |
115.80 € | 13 | 10:06:35.066 | |
2.064 € | 462 | 10:06:31.295 | |
520.00 € | 3 | 10:06:29.054 | |
23.86 € | 50 | 10:06:26.371 | |
37.46 € | 60 | 10:06:21.565 | |
23.86 € | 50 | 10:06:21.275 | |
16.845 € | 200 | 10:06:18.806 | |
0.70 € | 422 | 10:06:11.773 |
IPO
40.3000 € | -1.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank