Tops & Flops
16.8800 € | +0.4550 € | +2.77 % | 14:03:14 | ||
164.2000 € | +4.2750 € | +2.67 % | 14:02:55 | ||
50.8000 € | +0.6550 € | +1.31 % | 14:03:13 | ||
235.9000 € | +2.9000 € | +1.24 % | 14:02:43 | ||
206.7750 € | +2.2500 € | +1.10 % | 14:02:32 | ||
135.0500 € | -0.7750 € | -0.57 % | 14:03:09 | ||
27.0300 € | -0.1800 € | -0.66 % | 14:02:07 | ||
92.7700 € | -0.7200 € | -0.77 % | 14:03:14 | ||
78.2700 € | -0.7600 € | -0.96 % | 14:03:02 | ||
39.8575 € | -0.7050 € | -1.74 % | 14:03:09 |
151.6500 € | +3.9000 € | +2.64 % | 14:02:57 | ||
83.1000 € | +1.4500 € | +1.78 % | 14:01:21 | ||
104.9000 € | +0.8500 € | +0.82 % | 14:00:52 | ||
35.8100 € | +0.2550 € | +0.72 % | 14:01:52 | ||
14.5225 € | +0.0850 € | +0.59 % | 14:02:27 | ||
59.3250 € | -1.3500 € | -2.22 % | 14:00:33 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:03:05 | ||
26.3675 € | -0.6325 € | -2.34 % | 14:02:54 | ||
107.1500 € | -3.2000 € | -2.90 % | 14:01:59 | ||
53.9250 € | -2.7750 € | -4.89 % | 14:02:42 |
27.2400 € | +0.6300 € | +2.37 % | 14:02:12 | ||
80.0250 € | +1.1500 € | +1.46 % | 14:01:21 | ||
56.8400 € | +0.4000 € | +0.71 % | 14:02:21 | ||
14.4650 € | +0.0825 € | +0.57 % | 14:02:49 | ||
366.1500 € | +1.8000 € | +0.49 % | 14:02:21 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:03:05 | ||
37.6000 € | -1.2250 € | -3.16 % | 14:00:41 | ||
53.9250 € | -2.7750 € | -4.89 % | 14:02:42 | ||
20.8900 € | -1.2300 € | -5.56 % | 14:02:29 | ||
64.7500 € | -6.9000 € | -9.63 % | 14:00:54 |
627.0000 € | +21.0000 € | +3.47 % | 14:01:27 | ||
14.8250 € | +0.4275 € | +2.97 % | 14:02:58 | ||
27.2400 € | +0.6300 € | +2.37 % | 14:02:12 | ||
6.7600 € | +0.1275 € | +1.92 % | 14:03:01 | ||
10.6300 € | +0.1950 € | +1.87 % | 14:01:44 | ||
32.8700 € | -1.3200 € | -3.86 % | 14:01:18 | ||
13.4200 € | -0.5600 € | -4.01 % | 14:03:00 | ||
20.8900 € | -1.2300 € | -5.56 % | 14:02:29 | ||
38.8250 € | -3.6250 € | -8.54 % | 14:02:53 | ||
64.7500 € | -6.9000 € | -9.63 % | 14:00:54 |
0.0850 € | +0.0150 € | +21.43 % | 14:03:05 | ||
2.3750 € | +0.2830 € | +13.53 % | 14:02:17 | ||
1.1920 € | +0.1340 € | +12.67 % | 14:01:50 | ||
162.3000 € | +16.5500 € | +11.36 % | 14:03:12 | ||
2.9040 € | +0.2880 € | +11.01 % | 14:02:20 | ||
0.0026 € | -0.0004 € | -13.33 % | 14:01:39 | ||
0.1393 € | -0.0218 € | -13.51 % | 14:01:13 | ||
0.0273 € | -0.0045 € | -14.02 % | 14:02:57 | ||
104.0250 € | -16.9750 € | -14.03 % | 14:03:10 | ||
0.0380 € | -0.2420 € | -86.43 % | 14:02:55 |
122.4000 € | +0.8000 € | +0.66 % | 14:02:29 | ||
266.1000 € | +1.6000 € | +0.60 % | 14:02:19 | ||
145.1400 € | +0.7100 € | +0.49 % | 14:02:52 | ||
111.9300 € | +0.5200 € | +0.47 % | 14:01:27 | ||
46.1125 € | +0.1725 € | +0.38 % | 14:02:16 | ||
189.2400 € | -0.3200 € | -0.17 % | 14:03:08 | ||
277.7000 € | -0.5000 € | -0.18 % | 14:00:49 | ||
96.6700 € | -0.2100 € | -0.22 % | 14:02:54 | ||
159.4700 € | -0.4100 € | -0.26 % | 14:03:13 | ||
53.5300 € | -0.1400 € | -0.26 % | 14:03:14 |
2.3000 € | +0.3100 € | +15.58 % | 14:03:12 | ||
0.7385 € | +0.0685 € | +10.22 % | 14:01:32 | ||
3.3900 € | +0.2800 € | +9.00 % | 14:02:48 | ||
14.4500 € | +1.0500 € | +7.84 % | 14:02:15 | ||
0.6440 € | +0.0340 € | +5.57 % | 14:01:03 | ||
4.1700 € | -0.2700 € | -6.08 % | 14:01:01 | ||
23.1000 € | -1.6000 € | -6.48 % | 14:01:04 | ||
0.5300 € | -0.0375 € | -6.61 % | 14:02:02 | ||
3.3800 € | -0.2900 € | -7.90 % | 14:00:54 | ||
0.0050 € | -0.0005 € | -9.09 % | 14:00:57 |
0.1277 € | +0.0053 € | +4.33 % | 14:01:53 | ||
0.7805 € | +0.0285 € | +3.79 % | 14:02:59 | ||
5.2360 € | +0.1050 € | +2.05 % | 14:02:53 | ||
4.1950 € | +0.0750 € | +1.82 % | 14:01:41 | ||
0.0895 € | +0.0015 € | +1.70 % | 14:00:29 | ||
0.5790 € | -0.0010 € | -0.17 % | 14:01:21 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:03:02 | ||
2.4100 € | -0.0200 € | -0.82 % | 14:03:13 | ||
0.0395 € | -0.0005 € | -1.25 % | 14:01:11 | ||
1.2920 € | -0.0250 € | -1.90 % | 14:01:27 |
0.0065 € | +0.0015 € | +30.00 % | 14:03:10 | ||
0.0349 € | +0.0079 € | +29.26 % | 14:01:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 14:01:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:03:05 | ||
0.3500 € | +0.0640 € | +22.38 % | 14:01:38 | ||
17.7700 € | -37.2800 € | -67.72 % | 14:02:06 | ||
10.7000 € | -31.9000 € | -74.88 % | 14:02:08 | ||
12.1000 € | -48.9000 € | -80.16 % | 14:00:53 | ||
8.4950 € | -73.3250 € | -89.62 % | 14:02:47 | ||
15.1250 € | -137.6250 € | -90.10 % | 14:01:21 |
10.1500 € | +0.8200 € | +8.79 % | 14:02:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 14:02:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 14:01:54 | ||
4.9800 € | +0.3250 € | +6.98 % | 14:02:29 | ||
33.1500 € | +1.6500 € | +5.24 % | 14:02:07 | ||
20.8900 € | -1.2300 € | -5.56 % | 14:02:29 | ||
2.0125 € | -0.1225 € | -5.74 % | 14:02:22 | ||
10.6300 € | -0.9300 € | -8.04 % | 14:02:23 | ||
38.8250 € | -3.6250 € | -8.54 % | 14:02:53 | ||
0.7175 € | -0.1275 € | -15.09 % | 14:02:28 |
L&S Indikation18,491.50
Turnover tops
516.2000 € | +5.0000 € | +0.98 % | 2,961,810 € | 14:02:20 | |
37.5100 € | +1.2000 € | +3.30 % | 1,538,894 € | 14:02:49 | |
829.2000 € | -3.3000 € | -0.40 % | 1,145,482 € | 14:02:52 | |
16.8775 € | +0.4525 € | +2.75 % | 1,132,455 € | 14:02:49 | |
12.7275 € | -0.0150 € | -0.12 % | 1,010,818 € | 14:02:31 | |
8.7450 € | -0.2050 € | -2.29 % | 996,408 € | 14:02:03 | |
53.0200 € | -0.1050 € | -0.20 % | 994,974 € | 14:02:50 | |
121.9000 € | +0.3500 € | +0.29 % | 765,538 € | 14:02:34 | |
73.8950 € | +0.3300 € | +0.45 % | 755,087 € | 14:02:46 | |
176.9800 € | -0.0300 € | -0.02 % | 735,575 € | 14:02:52 |
2.9800 € | +0.6450 € | +27.62 % | 95,223 € | 14:03:14 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 14:03:13 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 14:03:13 | |
0.5750 € | -0.0200 € | -3.36 % | 55,927 € | 14:01:54 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 14:01:40 | |
8.6000 € | +0.2450 € | +2.93 % | 41,756 € | 14:03:13 | |
7.6000 € | +0.2250 € | +3.05 % | 37,840 € | 14:03:13 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 14:01:38 | |
0.5900 € | +0.0600 € | +11.32 % | 31,380 € | 14:01:45 | |
10.8100 € | +0.6550 € | +6.45 % | 29,364 € | 14:03:14 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 14:03:14 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 14:03:14 | |
0.9950 € | -0.0900 € | -8.29 % | 1,127 € | 14:03:10 | |
0.5550 € | -0.0700 € | -11.20 % | 1,020 € | 14:02:39 | |
2.9450 € | -0.1150 € | -3.76 % | 900 € | 14:03:04 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:03:14 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 14:02:17 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:02:26 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 14:02:14 | |
174.7600 € | -0.4500 € | -0.26 % | 744,731 € | 14:02:45 | |
126.9860 € | -0.0635 € | -0.05 % | 471,382 € | 14:02:33 | |
60.7550 € | +1.9675 € | +3.35 % | 394,345 € | 14:02:53 | |
118.7300 € | +0.0775 € | +0.07 % | 359,636 € | 14:02:31 | |
3.2513 € | +0.0016 € | +0.05 % | 325,430 € | 14:02:31 | |
63.5150 € | +1.9700 € | +3.20 % | 292,812 € | 14:02:51 | |
6.5515 € | +0.0150 € | +0.23 % | 253,191 € | 14:02:45 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 14:01:57 | |
98.0050 € | +0.3180 € | +0.33 % | 198,862 € | 14:02:44 |
194.2620 € | +5.2150 € | +2.76 % | 98,070 € | 14:03:17 | |
2,571.6695 € | +7.1160 € | +0.28 % | 75,092 € | 14:03:15 | |
1,736.3695 € | +54.9850 € | +3.27 % | 69,023 € | 14:03:17 | |
150.0465 € | -0.7735 € | -0.51 % | 63,629 € | 14:03:19 | |
1,192.5640 € | +31.4545 € | +2.71 % | 53,152 € | 14:03:18 | |
458.5920 € | +0.7350 € | +0.16 % | 48,265 € | 14:03:13 | |
833.5085 € | -3.4640 € | -0.41 % | 46,021 € | 14:03:16 | |
1,092.2015 € | +6.3895 € | +0.59 % | 41,551 € | 14:02:49 | |
733.6240 € | -4.1765 € | -0.57 % | 40,140 € | 14:03:12 | |
5,656.7595 € | +30.3710 € | +0.54 % | 34,015 € | 14:03:07 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0274 € | -0.0044 € | -13.86 % | 8,222,741 | 14:02:49 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 14:01:07 | |
0.0139 € | +0.0002 € | +1.46 % | 323,936 | 14:01:08 | |
0.0220 € | -0.0005 € | -2.22 % | 295,209 | 14:02:03 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 14:01:56 | |
1.9853 € | +0.0048 € | +0.24 % | 158,212 | 14:02:36 | |
1.8065 € | +0.0475 € | +2.70 % | 121,888 | 14:02:30 | |
8.7450 € | -0.2050 € | -2.29 % | 111,285 | 14:02:03 | |
0.0008 € | - € | 0.00 % | 100,000 | 14:00:05 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 14:01:56 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 14:01:40 | |
0.5750 € | -0.0200 € | -3.36 % | 91,900 | 14:01:54 | |
0.2150 € | +0.0200 € | +10.26 % | 59,022 | 14:01:54 | |
0.5900 € | +0.0600 € | +11.32 % | 52,300 | 14:01:45 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:00:20 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 14:01:38 | |
0.4650 € | -0.0200 € | -4.12 % | 35,800 | 14:01:54 | |
0.5250 € | -0.0200 € | -3.67 % | 31,532 | 14:01:54 | |
2.9800 € | +0.6450 € | +27.62 % | 31,260 | 14:03:14 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:03:13 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 14:03:14 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5650 € | -0.0600 € | -9.60 % | 2,000 | 14:03:16 | |
0.9950 € | -0.0900 € | -8.29 % | 1,150 | 14:03:10 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:03:14 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:02:26 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 14:03:14 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 14:02:17 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 14:03:04 |
0.0696 € | +0.0027 € | +3.96 % | 150,000 | 14:02:55 | |
0.8834 € | +0.0050 € | +0.56 % | 130,355 | 14:02:52 | |
0.0738 € | +0.0040 € | +5.73 % | 123,500 | 14:02:52 | |
3.2513 € | +0.0016 € | +0.05 % | 100,000 | 14:02:31 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 14:01:57 | |
6.5515 € | +0.0150 € | +0.23 % | 38,555 | 14:02:45 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 14:02:14 | |
0.6969 € | -0.0166 € | -2.32 % | 11,000 | 14:02:57 | |
9.2870 € | +0.1080 € | +1.18 % | 10,718 | 14:02:56 | |
4.7660 € | +0.0095 € | +0.20 % | 10,500 | 14:02:47 |
0.3090 € | +0.0025 € | +0.82 % | 3,000 | 14:02:41 | |
4.3030 € | +0.3740 € | +9.52 % | 2,840 | 14:03:18 | |
194.2580 € | +5.2110 € | +2.76 % | 500 | 14:03:20 | |
150.0465 € | -0.7735 € | -0.51 % | 424 | 14:03:19 | |
25.7170 € | +0.0710 € | +0.28 % | 169 | 14:03:12 | |
114.2350 € | +0.4165 € | +0.37 % | 150 | 14:03:16 | |
69.0195 € | +0.0505 € | +0.07 % | 124 | 14:03:18 | |
137.0300 € | -0.1520 € | -0.11 % | 115 | 14:03:18 | |
458.5920 € | +0.7350 € | +0.16 % | 106 | 14:03:13 | |
129.2595 € | +0.7965 € | +0.62 % | 100 | 14:03:18 |
Mostwanted
829.3500 € | -3.1500 € | -0.38 % | 14:03:20 | |
516.2000 € | +5.0000 € | +0.98 % | 14:02:20 | |
37.4800 € | +1.1700 € | +3.22 % | 14:03:10 | |
8.7450 € | -0.2050 € | -2.29 % | 14:02:03 | |
165.3000 € | -0.5200 € | -0.31 % | 14:03:19 |
0.0320 € | +0.0300 € | +1,500.00 % | 14:03:13 | |
0.5600 € | -0.0200 € | -3.45 % | 14:02:27 | |
1.6500 € | -1.2200 € | -42.51 % | 14:02:31 | |
4.4800 € | +0.2450 € | +5.79 % | 14:03:13 | |
1.7300 € | +0.0500 € | +2.98 % | 14:00:44 |
0.3450 € | +0.0350 € | +11.29 % | 14:02:54 | |
0.1350 € | +0.0550 € | +68.75 % | 14:00:38 | |
0.5450 € | -0.0050 € | -0.91 % | 14:03:14 | |
1.1650 € | +0.1450 € | +14.22 % | 14:02:21 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6465 € | +0.4210 € | +0.29 % | 14:02:45 | |
0.0820 € | - € | 0.00 % | 14:01:20 | |
17.5425 € | +0.1200 € | +0.69 % | 14:03:15 | |
4.3030 € | +0.3740 € | +9.52 % | 14:03:18 | |
107.6925 € | - € | 0.00 % | 14:02:25 |
Indications
2,214.1800 $ | +1.03 % | |
24.7770 $ | +0.61 % | |
86.4600 $ | +2.13 % | |
82.5500 $ | +1.12 % | |
1.7525 € | +2.16 % | |
133.2150 € | -0.11 % | |
70,859.4300 $ | +2.80 % | |
3,579.8550 $ | +2.10 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
895.40 € | 4 | 14:03:20.990 | |
121.92 € | 25 | 14:03:16.038 | |
36.046 € | 136 | 14:03:09.842 | |
922.00 € | 1 | 14:03:09.310 | |
7.258 € | 500 | 14:03:07.976 | |
4,085.00 € | 1 | 14:03:03.290 | |
6.28 € | 300 | 14:02:57.014 | |
22.658 € | 470 | 14:02:54.682 | |
0.0276 € | 16,040 | 14:02:52.882 | |
199.98 € | 2 | 14:02:52.295 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank