Tops & Flops
31.6650 € | +1.4650 € | +4.85 % | 16:05:30 | ||
52.8100 € | +0.6100 € | +1.17 % | 16:05:04 | ||
521.6000 € | +4.7000 € | +0.91 % | 16:05:14 | ||
295.0500 € | +2.4000 € | +0.82 % | 16:05:10 | ||
63.4400 € | +0.4900 € | +0.78 % | 16:05:16 | ||
232.1000 € | -3.9000 € | -1.65 % | 16:05:27 | ||
38.5700 € | -0.6800 € | -1.73 % | 16:05:29 | ||
265.9500 € | -5.1000 € | -1.88 % | 16:03:49 | ||
25.7850 € | -0.6300 € | -2.39 % | 16:03:04 | ||
181.5750 € | -8.7750 € | -4.61 % | 16:05:27 |
49.1800 € | +2.4800 € | +5.31 % | 16:05:09 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:03:44 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:03:56 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:05:08 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:04:54 | ||
107.1000 € | -2.2750 € | -2.08 % | 16:04:56 | ||
39.1600 € | -0.9300 € | -2.32 % | 16:05:20 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:05:19 | ||
1.8955 € | -0.0615 € | -3.14 % | 16:03:50 | ||
9.5775 € | -4.8925 € | -33.81 % | 16:05:29 |
49.1800 € | +2.4800 € | +5.31 % | 16:05:09 | ||
31.6650 € | +1.4650 € | +4.85 % | 16:05:30 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:05:08 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:04:54 | ||
23.3250 € | +0.3950 € | +1.72 % | 16:05:23 | ||
239.7500 € | -2.7500 € | -1.13 % | 16:05:02 | ||
19.3350 € | -0.2450 € | -1.25 % | 16:03:08 | ||
101.2000 € | -2.1000 € | -2.03 % | 16:04:59 | ||
36.3300 € | -0.9600 € | -2.57 % | 16:05:25 | ||
9.5775 € | -4.8925 € | -33.81 % | 16:05:29 |
74.7500 € | +5.1500 € | +7.40 % | 16:04:39 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:02:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:05:21 | ||
9.3125 € | +0.1825 € | +2.00 % | 16:04:27 | ||
48.5000 € | +0.9500 € | +2.00 % | 16:04:29 | ||
27.1750 € | -0.6000 € | -2.16 % | 16:04:13 | ||
36.3300 € | -0.9600 € | -2.57 % | 16:05:25 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:04:59 | ||
7.8200 € | -0.2450 € | -3.04 % | 16:05:12 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:05:19 |
10.2350 € | +2.6210 € | +34.42 % | 16:05:29 | ||
85.2750 € | +13.4250 € | +18.68 % | 16:05:26 | ||
1.4260 € | +0.1270 € | +9.78 % | 16:03:46 | ||
1.0713 € | +0.0835 € | +8.45 % | 16:03:38 | ||
7.1225 € | +0.5275 € | +8.00 % | 16:05:22 | ||
0.1268 € | -0.0115 € | -8.32 % | 16:05:23 | ||
1.8375 € | -0.2050 € | -10.04 % | 16:04:09 | ||
8.5980 € | -1.1770 € | -12.04 % | 16:05:08 | ||
0.0160 € | -0.0032 € | -16.67 % | 16:04:35 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:05:29 |
32.6125 € | +0.5150 € | +1.60 % | 16:05:29 | ||
342.2500 € | +3.2500 € | +0.96 % | 16:03:26 | ||
159.3600 € | +1.3100 € | +0.83 % | 16:05:30 | ||
383.4500 € | +2.9000 € | +0.76 % | 16:05:29 | ||
157.1700 € | +1.1000 € | +0.70 % | 16:05:31 | ||
256.4750 € | -2.0750 € | -0.80 % | 16:05:26 | ||
260.9500 € | -2.7750 € | -1.05 % | 16:05:29 | ||
313.3000 € | -3.4750 € | -1.10 % | 16:05:29 | ||
138.1200 € | -1.6400 € | -1.17 % | 16:05:20 | ||
36.4625 € | -0.6225 € | -1.68 % | 16:05:25 |
53.2500 € | +26.2500 € | +97.22 % | 16:04:20 | ||
2.9200 € | +0.5100 € | +21.16 % | 16:05:22 | ||
32.6700 € | +3.5700 € | +12.27 % | 16:05:21 | ||
153.6000 € | +15.1500 € | +10.94 % | 16:05:23 | ||
86.9250 € | +7.9750 € | +10.10 % | 16:05:26 | ||
0.9960 € | -0.0930 € | -8.54 % | 16:05:14 | ||
347.0500 € | -33.3000 € | -8.76 % | 16:05:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:03:03 | ||
7.8250 € | -0.9000 € | -10.32 % | 16:04:33 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:02:45 |
0.8340 € | +0.0210 € | +2.58 % | 16:05:27 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:04:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:03:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 16:04:11 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:05:21 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:05:24 | ||
1.5780 € | -0.0450 € | -2.77 % | 16:03:51 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:05:11 | ||
1.2725 € | -0.0600 € | -4.50 % | 16:04:38 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:03:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:04:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:03:04 | ||
0.2720 € | +0.0390 € | +16.74 % | 16:02:50 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:03:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:05:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:02:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:02:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:02:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:04:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:05:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:04:39 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:02:43 | ||
176.9000 € | +8.9500 € | +5.33 % | 16:04:56 | ||
49.1800 € | +2.4800 € | +5.31 % | 16:05:09 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:03:37 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:05:02 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:03:58 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:03:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5775 € | -4.8925 € | -33.81 % | 16:05:29 |
L&S Indikation18,120.50
Turnover tops
9.5750 € | -4.8950 € | -33.83 % | 5,748,620 € | 16:05:09 | |
155.3900 € | +9.8700 € | +6.78 % | 3,366,459 € | 16:05:27 | |
775.6500 € | +0.8000 € | +0.10 % | 2,351,438 € | 16:05:29 | |
521.6000 € | +4.7000 € | +0.91 % | 2,078,524 € | 16:05:14 | |
31.6650 € | +1.4650 € | +4.85 % | 1,563,926 € | 16:05:24 | |
175.0800 € | -0.2700 € | -0.15 % | 1,534,574 € | 16:05:27 | |
265.9500 € | -5.1000 € | -1.88 % | 1,407,115 € | 16:03:49 | |
15.3310 € | -0.0790 € | -0.51 % | 1,404,274 € | 16:05:24 | |
21.7150 € | -0.0450 € | -0.21 % | 1,084,715 € | 16:04:34 | |
429.4500 € | -5.6500 € | -1.30 % | 1,053,196 € | 16:05:17 |
5.1500 € | -4.8100 € | -48.29 % | 98,095 € | 16:05:12 | |
7.0850 € | -0.6200 € | -8.05 % | 83,834 € | 16:05:28 | |
7.3350 € | -0.6200 € | -7.79 % | 77,892 € | 16:05:30 | |
2.5250 € | -0.6500 € | -20.47 % | 52,808 € | 16:05:30 | |
4.8250 € | +0.5900 € | +13.93 % | 45,862 € | 16:05:28 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 16:04:52 | |
23.8750 € | +0.5900 € | +2.53 % | 34,350 € | 16:05:30 | |
2.8250 € | +0.2200 € | +8.45 % | 29,400 € | 16:05:30 | |
4.2150 € | +0.5000 € | +13.46 % | 25,283 € | 16:05:30 | |
1.7800 € | -0.0950 € | -5.07 % | 24,220 € | 16:05:27 |
4.7650 € | +0.7500 € | +18.68 % | 10,475 € | 16:05:26 | |
1.7200 € | +0.0600 € | +3.61 % | 6,196 € | 16:05:29 | |
1.7450 € | -0.5400 € | -23.63 % | 5,370 € | 16:05:26 | |
0.4350 € | -0.1500 € | -25.64 % | 4,125 € | 16:04:42 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 16:03:45 | |
1.2600 € | -0.3400 € | -21.25 % | 3,900 € | 16:05:29 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 16:05:24 | |
1.1450 € | -0.4200 € | -26.84 % | 3,105 € | 16:05:26 | |
0.7550 € | -0.1800 € | -19.25 % | 910 € | 16:05:26 | |
1.4600 € | +0.2200 € | +17.74 % | 484 € | 16:05:25 |
141.3300 € | -0.0145 € | -0.01 % | 1,460,577 € | 16:04:08 | |
239.3500 € | -1.3800 € | -0.57 % | 621,516 € | 16:05:28 | |
89.5500 € | +0.1770 € | +0.20 % | 569,297 € | 16:05:29 | |
30.3850 € | +0.1450 € | +0.48 % | 437,316 € | 16:05:22 | |
74.6650 € | +0.4650 € | +0.63 % | 388,388 € | 16:05:22 | |
106.6975 € | -0.5250 € | -0.49 % | 381,354 € | 16:05:22 | |
17.8350 € | +0.1180 € | +0.67 % | 321,111 € | 16:05:26 | |
4.6734 € | -0.0193 € | -0.41 % | 283,510 € | 16:05:23 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:05:21 | |
142.3000 € | -0.4200 € | -0.29 % | 226,348 € | 16:05:25 |
586.4745 € | +2.5705 € | +0.44 % | 97,776 € | 16:05:29 | |
5,458.7370 € | +16.3300 € | +0.30 % | 87,580 € | 16:05:29 | |
1,622.2880 € | -1.1280 € | -0.07 % | 63,249 € | 16:05:30 | |
2,506.5000 € | +6.8835 € | +0.28 % | 62,803 € | 16:05:28 | |
2,285.5660 € | -10.3125 € | -0.45 % | 60,083 € | 16:05:32 | |
181.8890 € | -6.3175 € | -3.36 % | 54,039 € | 16:05:28 | |
195.9615 € | -0.7165 € | -0.36 % | 48,012 € | 16:05:28 | |
663.8790 € | +1.7320 € | +0.26 % | 47,202 € | 16:05:29 | |
727.8675 € | -2.7350 € | -0.37 % | 45,374 € | 16:05:28 | |
183.4595 € | -0.3360 € | -0.18 % | 32,722 € | 16:05:27 |
News
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:04:00 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:02:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:05:19 | |
9.5775 € | -4.8925 € | -33.81 % | 588,462 | 16:05:29 | |
0.5979 € | +0.0028 € | +0.46 % | 179,800 | 16:05:19 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 16:04:03 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:05:02 | |
0.3877 € | -0.0130 € | -3.23 % | 97,680 | 16:05:26 | |
15.3330 € | -0.0770 € | -0.50 % | 91,196 | 16:05:30 | |
6.1315 € | -0.0080 € | -0.13 % | 90,727 | 16:05:26 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 16:04:52 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:05:04 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:05:22 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 16:03:48 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 16:03:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:03:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:04:08 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 16:03:37 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:04:30 | |
0.2150 € | +0.0100 € | +4.88 % | 24,000 | 16:03:29 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 16:03:45 | |
0.4350 € | -0.1500 € | -25.64 % | 7,500 | 16:04:42 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 16:05:24 | |
1.7200 € | +0.0600 € | +3.61 % | 4,400 | 16:05:29 | |
1.7450 € | -0.5400 € | -23.63 % | 3,000 | 16:05:26 | |
0.0750 € | -0.2700 € | -78.26 % | 3,000 | 16:05:26 | |
1.2600 € | -0.3400 € | -21.25 % | 2,600 | 16:05:29 | |
4.7650 € | +0.7500 € | +18.68 % | 2,500 | 16:05:26 | |
1.1450 € | -0.4200 € | -26.84 % | 2,500 | 16:05:26 | |
0.7550 € | -0.1800 € | -19.25 % | 1,000 | 16:05:26 |
0.0787 € | -0.0088 € | -10.01 % | 65,425 | 16:05:24 | |
4.6734 € | -0.0193 € | -0.41 % | 60,579 | 16:05:23 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:05:21 | |
0.9238 € | +0.0060 € | +0.65 % | 38,000 | 16:05:25 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:02:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 16:04:16 | |
17.8350 € | +0.1180 € | +0.67 % | 17,979 | 16:05:26 | |
30.3850 € | +0.1450 € | +0.48 % | 14,350 | 16:05:22 | |
13.9695 € | -0.0710 € | -0.51 % | 12,100 | 16:05:26 | |
0.3007 € | -0.0017 € | -0.56 % | 11,600 | 16:05:23 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 16:05:30 | |
5.7745 € | -0.2100 € | -3.51 % | 500 | 16:05:31 | |
5.7090 € | -13.3910 € | -70.11 % | 310 | 16:05:16 | |
181.8890 € | -6.3175 € | -3.36 % | 300 | 16:05:28 | |
110.7840 € | -2.1095 € | -1.87 % | 255 | 16:05:31 | |
195.9615 € | -0.7165 € | -0.36 % | 246 | 16:05:28 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:03:42 | |
183.4595 € | -0.3360 € | -0.18 % | 179 | 16:05:27 | |
586.4745 € | +2.5705 € | +0.44 % | 168 | 16:05:29 | |
183.6215 € | +3.4855 € | +1.93 % | 164 | 16:05:32 |
Mostwanted
9.5750 € | -4.8950 € | -33.83 % | 16:05:32 | |
155.4400 € | +9.9200 € | +6.82 % | 16:05:31 | |
775.5000 € | +0.6500 € | +0.08 % | 16:05:32 | |
521.6000 € | +4.7000 € | +0.91 % | 16:05:14 | |
6.7680 € | -0.1430 € | -2.07 % | 16:05:16 |
0.6150 € | +0.0550 € | +9.82 % | 16:05:27 | |
3.9150 € | -0.6200 € | -13.67 % | 16:05:30 | |
2.5250 € | -0.6500 € | -20.47 % | 16:05:30 | |
0.2150 € | -0.4850 € | -69.29 % | 16:04:52 | |
3.8750 € | +0.5900 € | +17.96 % | 16:05:28 |
0.9700 € | +0.1900 € | +24.36 % | 16:05:29 | |
0.8500 € | -0.2500 € | -22.73 % | 16:04:23 | |
0.0950 € | -0.0200 € | -17.39 % | 16:05:26 | |
3.0700 € | -0.1400 € | -4.36 % | 16:05:27 | |
3.8800 € | -0.2800 € | -6.73 % | 16:05:29 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:04:46 | |
46.9985 € | +0.0390 € | +0.08 % | 16:03:13 | |
5.7745 € | -0.2100 € | -3.51 % | 16:05:31 | |
107.6925 € | - € | 0.00 % | 16:05:20 |
Indications
2,319.8300 $ | -0.11 % | |
27.1490 $ | -0.66 % | |
87.0800 $ | -1.52 % | |
82.9150 $ | -0.54 % | |
2.0235 € | -4.98 % | |
130.2250 € | -0.57 % | |
66,136.6400 $ | -0.29 % | |
3,252.4750 $ | +1.41 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.585 € | 100 | 16:05:29.979 | |
155.22 € | 55 | 16:05:24.761 | |
0.035 € | 200,000 | 16:05:21.995 | |
155.24 € | 62 | 16:05:19.577 | |
155.16 € | 65 | 16:05:18.772 | |
98.40 € | 150 | 16:05:17.014 | |
155.00 € | 55 | 16:05:09.668 | |
181.85 € | 20 | 16:05:07.899 | |
3.4456 € | 120 | 16:05:07.101 | |
23.91 € | 5 | 16:05:01.434 |
IPO
39.3300 € | +0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank