Tops & Flops
31.4525 € | +1.2525 € | +4.15 % | 20:07:15 | ||
76.2500 € | +0.6900 € | +0.91 % | 20:07:20 | ||
52.6700 € | +0.4700 € | +0.90 % | 20:07:17 | ||
72.6800 € | +0.5200 € | +0.72 % | 20:07:30 | ||
520.1000 € | +3.2000 € | +0.62 % | 20:06:17 | ||
266.4500 € | -4.6000 € | -1.70 % | 20:06:57 | ||
38.5600 € | -0.6900 € | -1.76 % | 20:07:12 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:06:28 | ||
25.3550 € | -1.0600 € | -4.01 % | 20:07:15 | ||
181.0000 € | -9.3500 € | -4.91 % | 20:07:20 |
49.0400 € | +2.3400 € | +5.01 % | 20:06:04 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:06:46 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:07:06 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:06:04 | ||
39.1600 € | +0.7300 € | +1.90 % | 20:05:45 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:07:00 | ||
1.9015 € | -0.0555 € | -2.84 % | 20:05:04 | ||
38.9450 € | -1.1450 € | -2.86 % | 20:06:04 | ||
28.9050 € | -0.9050 € | -3.04 % | 20:05:03 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:07:23 |
49.0400 € | +2.3400 € | +5.01 % | 20:06:04 | ||
31.4525 € | +1.2525 € | +4.15 % | 20:07:15 | ||
22.4100 € | +0.4300 € | +1.96 % | 20:06:04 | ||
71.0250 € | +1.3500 € | +1.94 % | 20:07:04 | ||
39.1600 € | +0.7300 € | +1.90 % | 20:05:45 | ||
24.8900 € | -0.2800 € | -1.11 % | 20:05:35 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:07:18 | ||
36.5100 € | -0.7800 € | -2.09 % | 20:05:04 | ||
100.5000 € | -2.8000 € | -2.71 % | 20:07:00 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:07:23 |
74.0500 € | +4.4500 € | +6.39 % | 20:07:20 | ||
66.8250 € | +2.0500 € | +3.16 % | 20:05:10 | ||
7.6500 € | +0.2050 € | +2.75 % | 20:05:04 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:06:20 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:06:31 | ||
4.6260 € | -0.1220 € | -2.57 % | 20:07:18 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:06:59 | ||
0.9070 € | -0.0260 € | -2.79 % | 20:06:49 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:06:29 | ||
4.7430 € | -0.1450 € | -2.97 % | 20:05:04 |
10.0065 € | +2.3925 € | +31.42 % | 20:07:17 | ||
82.9500 € | +11.1000 € | +15.45 % | 20:07:17 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:07:10 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:05:40 | ||
7.0625 € | +0.4675 € | +7.09 % | 20:05:09 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:05:35 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:05:25 | ||
8.5780 € | -1.1970 € | -12.25 % | 20:07:09 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:06:15 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:06:17 |
57.4500 € | +0.7950 € | +1.40 % | 20:07:06 | ||
32.4900 € | +0.3925 € | +1.22 % | 20:07:26 | ||
55.8450 € | +0.6700 € | +1.21 % | 20:07:20 | ||
157.8500 € | +1.7800 € | +1.14 % | 20:07:26 | ||
88.7350 € | +0.7850 € | +0.89 % | 20:07:31 | ||
85.9500 € | -0.9150 € | -1.05 % | 20:07:23 | ||
165.5300 € | -2.0700 € | -1.24 % | 20:07:29 | ||
311.0500 € | -5.7250 € | -1.81 % | 20:07:28 | ||
258.3750 € | -5.3500 € | -2.03 % | 20:07:31 | ||
152.7300 € | -5.3200 € | -3.37 % | 20:07:31 |
52.2500 € | +25.2500 € | +93.52 % | 20:07:30 | ||
3.1100 € | +0.7000 € | +29.05 % | 20:06:40 | ||
5.6750 € | +0.6500 € | +12.94 % | 20:05:14 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:07:28 | ||
152.9750 € | +14.5250 € | +10.49 % | 20:07:27 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:06:45 | ||
183.2000 € | -21.4500 € | -10.48 % | 20:07:28 | ||
2.6890 € | -0.3155 € | -10.50 % | 20:07:17 | ||
0.9400 € | -0.1490 € | -13.68 % | 20:07:00 | ||
0.5320 € | -0.1405 € | -20.89 % | 20:06:17 |
0.8395 € | +0.0265 € | +3.26 % | 20:07:28 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:06:47 | ||
1.9873 € | +0.0345 € | +1.77 % | 20:07:32 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:07:19 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:06:18 | ||
1.5905 € | -0.0325 € | -2.00 % | 20:06:05 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:05:53 | ||
1.2900 € | -0.0425 € | -3.19 % | 20:06:57 | ||
2.6140 € | -0.0910 € | -3.36 % | 20:04:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:07:28 |
0.0055 € | +0.0010 € | +22.22 % | 20:07:24 | ||
0.2250 € | +0.0405 € | +21.95 % | 20:05:42 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:06:21 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:06:25 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:05:36 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:05:54 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:06:12 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:06:45 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:05:16 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:05:22 |
74.0500 € | +4.4500 € | +6.39 % | 20:07:20 | ||
49.0400 € | +2.3400 € | +5.01 % | 20:06:04 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:04:33 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:06:21 | ||
31.4525 € | +1.2525 € | +4.15 % | 20:07:15 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:07:00 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:07:00 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:07:13 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6550 € | -4.8150 € | -33.28 % | 20:07:23 |
L&S Indikation18,102.00
Turnover tops
9.6650 € | -4.8050 € | -33.21 % | 6,366,220 € | 20:07:00 | |
150.6500 € | +5.1300 € | +3.53 % | 5,866,041 € | 20:07:05 | |
754.7500 € | -20.1000 € | -2.59 % | 5,528,382 € | 20:07:06 | |
174.5800 € | -0.7700 € | -0.44 % | 2,696,401 € | 20:07:05 | |
520.1000 € | +3.2000 € | +0.62 % | 2,336,367 € | 20:06:17 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:06:57 | |
31.4525 € | +1.2525 € | +4.15 % | 1,623,527 € | 20:07:07 | |
15.4060 € | -0.0040 € | -0.03 % | 1,457,196 € | 20:05:54 | |
705.2500 € | -13.2500 € | -1.84 % | 1,313,877 € | 20:07:05 | |
432.1000 € | -3.0000 € | -0.69 % | 1,182,730 € | 20:05:09 |
7.1250 € | -0.8300 € | -10.43 % | 139,242 € | 20:07:31 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:06:27 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 20:07:21 | |
1.3600 € | -0.0700 € | -4.90 % | 102,750 € | 20:07:26 | |
6.8650 € | -0.8400 € | -10.90 % | 83,834 € | 20:07:25 | |
2.2850 € | -0.8900 € | -28.03 % | 80,394 € | 20:07:27 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:07:27 | |
4.3950 € | +0.6800 € | +18.30 % | 52,793 € | 20:07:25 | |
5.0450 € | +0.8100 € | +19.13 % | 46,362 € | 20:07:25 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 20:07:10 |
4.8350 € | +0.8200 € | +20.42 % | 10,475 € | 20:07:03 | |
1.8400 € | +0.1800 € | +10.84 % | 6,196 € | 20:07:31 | |
1.6850 € | -0.6000 € | -26.26 % | 5,370 € | 20:07:03 | |
1.1500 € | -0.4500 € | -28.13 % | 5,050 € | 20:07:31 | |
1.0950 € | -0.4700 € | -30.03 % | 4,235 € | 20:07:03 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 20:07:03 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 20:07:03 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 20:07:20 | |
1.0150 € | -0.3100 € | -23.40 % | 1,590 € | 20:06:14 | |
1.4250 € | -0.4300 € | -23.18 % | 1,450 € | 20:06:17 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:04:49 | |
89.3390 € | -0.0340 € | -0.04 % | 701,892 € | 20:07:05 | |
240.1400 € | -0.5900 € | -0.25 % | 669,492 € | 20:07:02 | |
30.2950 € | +0.0550 € | +0.18 % | 437,316 € | 20:07:01 | |
74.4000 € | +0.2000 € | +0.27 % | 388,388 € | 20:07:05 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:06:41 | |
17.7780 € | +0.0610 € | +0.34 % | 368,786 € | 20:07:05 | |
171.1000 € | -0.6300 € | -0.37 % | 345,573 € | 20:06:00 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:06:21 | |
89.8940 € | +0.1330 € | +0.15 % | 243,907 € | 20:07:05 |
2,495.4685 € | -4.1480 € | -0.17 % | 180,090 € | 20:07:31 | |
581.3300 € | -2.5740 € | -0.44 % | 102,473 € | 20:07:33 | |
5,419.7055 € | -22.7015 € | -0.42 % | 87,580 € | 20:07:27 | |
1,621.2880 € | -2.1280 € | -0.13 % | 63,249 € | 20:07:33 | |
2,281.3445 € | -14.5340 € | -0.63 % | 60,083 € | 20:07:31 | |
181.8840 € | -6.3225 € | -3.36 % | 54,039 € | 20:07:24 | |
195.5170 € | -1.1610 € | -0.59 % | 48,012 € | 20:07:29 | |
657.6775 € | -4.4695 € | -0.68 % | 47,202 € | 20:07:31 | |
184.2385 € | +4.1025 € | +2.28 % | 45,730 € | 20:07:31 | |
727.3175 € | -3.2850 € | -0.45 % | 45,374 € | 20:07:30 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:05:54 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:06:14 | |
0.0369 € | +0.0017 € | +4.68 % | 734,913 | 20:06:22 | |
9.6650 € | -4.8050 € | -33.21 % | 653,497 | 20:07:00 | |
0.5867 € | -0.0084 € | -1.41 % | 209,955 | 20:07:07 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:06:22 | |
0.3875 € | -0.0132 € | -3.28 % | 146,430 | 20:06:40 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:06:59 | |
15.4020 € | -0.0080 € | -0.05 % | 94,651 | 20:07:06 | |
6.1215 € | -0.0180 € | -0.29 % | 90,727 | 20:07:08 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:07:27 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:05:45 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:06:27 | |
1.3600 € | -0.0700 € | -4.90 % | 75,000 | 20:07:26 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 20:07:10 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:04:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 20:07:12 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 20:06:09 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 20:05:45 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:07:24 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 20:07:03 | |
0.0170 € | -0.0410 € | -70.69 % | 10,000 | 20:07:03 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 20:07:03 | |
0.6800 € | +0.1600 € | +30.77 % | 6,000 | 20:07:20 | |
1.8300 € | +0.1700 € | +10.24 % | 4,400 | 20:07:32 | |
1.1600 € | -0.4400 € | -27.50 % | 3,600 | 20:07:32 | |
1.0950 € | -0.4700 € | -30.03 % | 3,500 | 20:07:03 | |
1.6850 € | -0.6000 € | -26.26 % | 3,000 | 20:07:03 | |
0.0510 € | -0.2940 € | -85.22 % | 3,000 | 20:07:03 | |
4.8350 € | +0.8200 € | +20.42 % | 2,500 | 20:07:03 |
0.0763 € | -0.0112 € | -12.81 % | 88,425 | 20:06:50 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:06:21 | |
0.9250 € | +0.0071 € | +0.77 % | 48,000 | 20:05:07 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:04:56 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:05:01 | |
17.7780 € | +0.0610 € | +0.34 % | 20,678 | 20:07:05 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:06:05 | |
30.2950 € | +0.0550 € | +0.18 % | 14,350 | 20:07:01 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 20:06:13 | |
13.4540 € | -0.5865 € | -4.18 % | 12,115 | 20:07:05 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:04:47 | |
5.9060 € | -0.0785 € | -1.31 % | 500 | 20:07:29 | |
2.5640 € | -16.5360 € | -86.58 % | 374 | 20:07:31 | |
28.8825 € | +0.2385 € | +0.83 % | 300 | 20:07:29 | |
181.8840 € | -6.3225 € | -3.36 % | 300 | 20:07:24 | |
110.8795 € | -2.0140 € | -1.78 % | 255 | 20:07:31 | |
184.2385 € | +4.1025 € | +2.28 % | 248 | 20:07:31 | |
195.5125 € | -1.1655 € | -0.59 % | 246 | 20:07:33 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:06:59 | |
122.3440 € | +5.6895 € | +4.88 % | 179 | 20:07:31 |
Mostwanted
9.6550 € | -4.8150 € | -33.28 % | 20:07:23 | |
150.5400 € | +5.0200 € | +3.45 % | 20:07:32 | |
753.5000 € | -21.3500 € | -2.76 % | 20:07:32 | |
520.1000 € | +3.2000 € | +0.62 % | 20:06:17 | |
704.0500 € | -14.4500 € | -2.01 % | 20:07:28 |
0.6450 € | +0.0850 € | +15.18 % | 20:07:20 | |
4.0950 € | +0.8100 € | +24.66 % | 20:07:25 | |
2.2850 € | -0.8900 € | -28.03 % | 20:07:27 | |
3.7050 € | -0.8300 € | -18.30 % | 20:07:31 | |
0.2300 € | -0.4700 € | -67.14 % | 20:07:27 |
1.0200 € | +0.2400 € | +30.77 % | 20:07:20 | |
0.7900 € | -0.3100 € | -28.18 % | 20:07:25 | |
0.0850 € | -0.0300 € | -26.09 % | 20:06:29 | |
3.0100 € | -0.2000 € | -6.23 % | 20:07:26 | |
1.4250 € | -0.4300 € | -23.18 % | 20:06:17 |
155.3690 € | +2.0790 € | +1.36 % | 20:07:27 | |
0.0820 € | - € | 0.00 % | 20:05:02 | |
47.0185 € | +0.0590 € | +0.13 % | 20:07:21 | |
5.9060 € | -0.0785 € | -1.31 % | 20:07:29 | |
107.6925 € | - € | 0.00 % | 20:05:36 |
Indications
2,322.5650 $ | +0.01 % | |
27.2285 $ | -0.37 % | |
86.8250 $ | -1.81 % | |
82.6100 $ | -0.91 % | |
1.9975 € | -6.20 % | |
130.1450 € | -0.63 % | |
64,661.2600 $ | -2.51 % | |
3,166.9850 $ | -1.26 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.28 € | 4,200 | 20:07:29.082 | |
5.38 € | 370 | 20:07:16.450 | |
31.50 € | 50 | 20:07:16.360 | |
152.86 € | 15 | 20:06:54.733 | |
35.92 € | 80 | 20:06:54.132 | |
12.07 € | 50 | 20:06:49.958 | |
0.61 € | 500 | 20:06:49.813 | |
165.64 € | 8 | 20:06:41.759 | |
67.34 € | 21 | 20:06:29.925 | |
37.62 € | 13 | 20:06:24.936 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank