Tops & Flops
16.4890 € | +1.1120 € | +7.23 % | 15:56:19 | ||
32.5825 € | +1.2375 € | +3.95 % | 15:56:19 | ||
14.0500 € | +0.1825 € | +1.32 % | 15:56:10 | ||
31.9000 € | +0.2400 € | +0.76 % | 15:56:04 | ||
27.3450 € | +0.1850 € | +0.68 % | 15:56:11 | ||
157.1700 € | -4.1800 € | -2.59 % | 15:56:16 | ||
419.6000 € | -11.5500 € | -2.68 % | 15:56:06 | ||
169.2000 € | -5.8300 € | -3.33 % | 15:56:17 | ||
100.2500 € | -3.4750 € | -3.35 % | 15:56:12 | ||
502.4000 € | -17.8000 € | -3.42 % | 15:56:07 |
30.9550 € | +2.2050 € | +7.67 % | 15:56:05 | ||
6.8220 € | +0.1010 € | +1.50 % | 15:56:17 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:54:11 | ||
13.7175 € | +0.0675 € | +0.49 % | 15:56:11 | ||
57.5500 € | +0.2500 € | +0.44 % | 15:53:50 | ||
9.1775 € | -0.5125 € | -5.29 % | 15:56:13 | ||
130.5000 € | -7.5500 € | -5.47 % | 15:53:44 | ||
44.1800 € | -3.2000 € | -6.75 % | 15:55:55 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
27.1900 € | -4.1700 € | -13.30 % | 15:56:12 |
32.5825 € | +1.2375 € | +3.95 % | 15:56:19 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:54:12 | ||
52.5000 € | -0.0100 € | -0.02 % | 15:55:59 | ||
16.5800 € | -0.0100 € | -0.06 % | 15:55:56 | ||
29.1800 € | -1.0200 € | -3.38 % | 15:56:16 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:54:15 | ||
37.1800 € | -1.8000 € | -4.62 % | 15:56:07 | ||
21.8500 € | -1.1300 € | -4.92 % | 15:56:14 | ||
9.1775 € | -0.5125 € | -5.29 % | 15:56:13 |
76.1000 € | +2.4000 € | +3.26 % | 15:56:06 | ||
245.2500 € | +5.2500 € | +2.19 % | 15:55:44 | ||
44.1750 € | +0.6250 € | +1.44 % | 15:54:02 | ||
8.9275 € | +0.1225 € | +1.39 % | 15:56:14 | ||
10.5700 € | +0.0700 € | +0.67 % | 15:56:18 | ||
242.2000 € | -9.8000 € | -3.89 % | 15:56:09 | ||
39.2800 € | -1.7000 € | -4.15 % | 15:55:51 | ||
27.8200 € | -1.2200 € | -4.20 % | 15:54:15 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:54:13 | ||
0.8605 € | -0.0470 € | -5.18 % | 15:55:44 |
141.9700 € | +68.7000 € | +93.76 % | 15:56:13 | ||
29.1550 € | +3.8000 € | +14.99 % | 15:56:12 | ||
1.6840 € | +0.1848 € | +12.32 % | 15:56:12 | ||
85.7750 € | +6.4500 € | +8.13 % | 15:55:56 | ||
15.1800 € | +0.9850 € | +6.94 % | 15:56:17 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:54:45 | ||
23.1850 € | -2.6650 € | -10.31 % | 15:56:07 | ||
3.1400 € | -0.4525 € | -12.60 % | 15:54:52 | ||
1,179.8000 € | -238.5000 € | -16.82 % | 15:56:19 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:55:22 |
122.7000 € | +3.8000 € | +3.20 % | 15:55:48 | ||
460.4750 € | +8.3250 € | +1.84 % | 15:56:17 | ||
58.1850 € | +0.6400 € | +1.11 % | 15:56:18 | ||
152.8800 € | +0.8100 € | +0.53 % | 15:56:19 | ||
56.1600 € | +0.2900 € | +0.52 % | 15:56:04 | ||
52.1500 € | -1.1100 € | -2.08 % | 15:56:17 | ||
103.5700 € | -2.5400 € | -2.39 % | 15:56:11 | ||
365.2750 € | -10.8250 € | -2.88 % | 15:56:17 | ||
155.9800 € | -5.0300 € | -3.12 % | 15:56:20 | ||
310.7500 € | -30.5000 € | -8.94 % | 15:55:35 |
9.5800 € | +1.4200 € | +17.40 % | 15:56:04 | ||
13.8500 € | +1.2000 € | +9.49 % | 15:54:43 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:55:23 | ||
69.7500 € | +5.5000 € | +8.56 % | 15:54:24 | ||
9.5500 € | +0.6250 € | +7.00 % | 15:56:05 | ||
78.1900 € | -9.6900 € | -11.03 % | 15:56:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 15:54:44 | ||
89.5200 € | -11.4550 € | -11.34 % | 15:56:17 | ||
6.4750 € | -0.9250 € | -12.50 % | 15:55:35 | ||
30.9850 € | -5.8750 € | -15.94 % | 15:56:17 |
0.4555 € | +0.0160 € | +3.64 % | 15:54:19 | ||
1.3200 € | +0.0450 € | +3.53 % | 15:55:54 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:54:17 | ||
0.6980 € | +0.0080 € | +1.16 % | 15:54:19 | ||
7.4000 € | +0.0750 € | +1.02 % | 15:54:34 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:54:20 | ||
0.5740 € | -0.0120 € | -2.05 % | 15:55:48 | ||
4.7005 € | -0.1995 € | -4.07 % | 15:56:14 | ||
2.5190 € | -0.1110 € | -4.22 % | 15:56:07 | ||
1.8743 € | -0.1058 € | -5.34 % | 15:56:18 |
0.3790 € | +0.0830 € | +28.04 % | 15:54:09 | ||
0.2495 € | +0.0410 € | +19.66 % | 15:55:43 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:54:07 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:54:08 | ||
0.0032 € | +0.0004 € | +12.50 % | 15:53:38 | ||
0.0245 € | -0.0040 € | -14.04 % | 15:56:14 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:54:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:54:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:54:42 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:54:09 |
4.0700 € | +0.2900 € | +7.67 % | 15:53:28 | ||
30.9550 € | +2.2050 € | +7.67 % | 15:56:05 | ||
16.4890 € | +1.1120 € | +7.23 % | 15:56:19 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:53:39 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:56:04 | ||
29.1750 € | -2.5500 € | -8.04 % | 15:55:55 | ||
43.2000 € | -4.1500 € | -8.76 % | 15:53:54 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:54:38 | ||
27.1900 € | -4.1700 € | -13.30 % | 15:56:12 |
L&S Indikation17,801.50
Turnover tops
16.4950 € | +1.1180 € | +7.27 % | 4,487,121 € | 15:56:16 | |
396.0250 € | -12.7750 € | -3.13 % | 3,243,853 € | 15:56:15 | |
756.8500 € | +22.7500 € | +3.10 % | 2,363,968 € | 15:56:16 | |
502.4000 € | -17.8000 € | -3.42 % | 1,845,504 € | 15:56:07 | |
9.1775 € | -0.5125 € | -5.29 % | 1,634,129 € | 15:56:13 | |
93.2300 € | -3.0200 € | -3.14 % | 1,609,347 € | 15:56:13 | |
50.4550 € | -0.8700 € | -1.70 % | 1,304,764 € | 15:56:13 | |
152.3800 € | +1.0000 € | +0.66 % | 1,174,878 € | 15:56:16 | |
32.5925 € | +1.2475 € | +3.98 % | 1,117,048 € | 15:56:10 | |
365.2750 € | -10.8250 € | -2.88 % | 1,094,141 € | 15:56:17 |
6.4250 € | -2.1450 € | -25.03 % | 80,413 € | 15:56:13 | |
27.0550 € | +2.1250 € | +8.52 % | 76,770 € | 15:56:20 | |
4.0250 € | -0.4950 € | -10.95 % | 54,000 € | 15:56:11 | |
2.7850 € | -2.2550 € | -44.74 % | 53,957 € | 15:56:20 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
0.9650 € | -2.1550 € | -69.07 % | 32,900 € | 15:56:13 | |
0.2150 € | -0.1100 € | -33.85 % | 30,550 € | 15:55:08 | |
14.9950 € | +1.9450 € | +14.90 % | 27,860 € | 15:56:20 | |
0.1750 € | -0.0550 € | -23.91 % | 25,990 € | 15:53:22 | |
10.4950 € | +2.1250 € | +25.39 % | 23,786 € | 15:56:20 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 15:56:09 | |
1.3700 € | +0.5300 € | +63.10 % | 7,280 € | 15:56:12 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 15:56:09 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 15:56:09 | |
1.9600 € | -1.4000 € | -41.67 % | 2,398 € | 15:56:14 | |
1.9800 € | +0.7200 € | +57.14 % | 2,288 € | 15:56:14 | |
0.1400 € | -1.1100 € | -88.80 % | 2,000 € | 15:55:43 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 15:56:09 | |
7.6000 € | -1.3600 € | -15.18 % | 1,368 € | 15:56:12 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 15:56:09 |
88.0070 € | -1.2920 € | -1.45 % | 667,968 € | 15:56:14 | |
141.3410 € | -0.0075 € | -0.01 % | 617,948 € | 15:54:16 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:55:35 | |
23.5475 € | +0.1550 € | +0.66 % | 330,335 € | 15:56:01 | |
86.4820 € | -2.0070 € | -2.27 % | 298,696 € | 15:56:06 | |
4.9378 € | -0.0039 € | -0.08 % | 230,642 € | 15:56:13 | |
49.8310 € | -0.0920 € | -0.18 % | 220,332 € | 15:55:57 | |
105.2100 € | -0.6500 € | -0.61 % | 210,580 € | 15:56:07 | |
2.0702 € | -0.0607 € | -2.85 % | 196,774 € | 15:56:14 | |
27.3125 € | -0.1750 € | -0.64 % | 191,517 € | 15:55:49 |
5,278.6925 € | -146.1920 € | -2.69 % | 144,735 € | 15:56:13 | |
2,416.0555 € | -66.5550 € | -2.68 % | 138,265 € | 15:56:15 | |
399.9470 € | -6.4055 € | -1.58 % | 98,213 € | 15:54:54 | |
112.2710 € | -2.2325 € | -1.95 % | 28,320 € | 15:56:17 | |
124.5435 € | -0.8495 € | -0.68 % | 25,098 € | 15:56:17 | |
105.5905 € | - € | 0.00 % | 19,351 € | 15:56:18 | |
346.3030 € | -7.0570 € | -2.00 % | 17,647 € | 15:53:10 | |
308.7595 € | -4.7610 € | -1.52 % | 15,528 € | 15:56:17 | |
640.9625 € | -7.3970 € | -1.14 % | 12,836 € | 15:56:13 | |
1,089.5455 € | -27.9910 € | -2.50 % | 11,934 € | 15:56:17 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,861,784 | 15:55:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:54:20 | |
16.4950 € | +1.1180 € | +7.27 % | 283,815 | 15:56:16 | |
0.3859 € | -0.0003 € | -0.06 % | 240,649 | 15:56:14 | |
0.0351 € | -0.0021 € | -5.65 % | 238,739 | 15:56:06 | |
9.1775 € | -0.5125 € | -5.29 % | 169,513 | 15:56:13 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:54:12 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:55:42 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:54:12 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 15:55:04 |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 15:55:08 | |
0.1750 € | -0.0550 € | -23.91 % | 111,200 | 15:53:22 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:53:28 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:56:02 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:56:09 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 15:55:34 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:55:37 | |
0.1650 € | -0.0100 € | -5.71 % | 15,625 | 15:53:48 | |
2.7850 € | -2.2550 € | -44.74 % | 14,370 | 15:56:20 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 15:56:09 | |
1.3700 € | +0.5300 € | +63.10 % | 7,000 | 15:56:12 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 15:56:09 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 15:56:09 | |
0.1400 € | -1.1100 € | -88.80 % | 2,500 | 15:55:43 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:54:04 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 15:56:09 | |
1.9800 € | +0.7200 € | +57.14 % | 1,600 | 15:56:14 | |
1.9600 € | -1.4000 € | -41.67 % | 1,000 | 15:56:14 | |
0.2600 € | -0.5700 € | -68.67 % | 1,000 | 15:55:35 |
0.3110 € | +0.0064 € | +2.08 % | 200,000 | 15:56:14 | |
2.0702 € | -0.0607 € | -2.85 % | 95,000 | 15:56:14 | |
4.9378 € | -0.0039 € | -0.08 % | 46,700 | 15:56:13 | |
3.0030 € | -0.0241 € | -0.80 % | 39,950 | 15:56:16 | |
0.9562 € | +0.0221 € | +2.37 % | 26,400 | 15:56:13 | |
5.0882 € | +0.0012 € | +0.02 % | 24,860 | 15:55:47 | |
6.4000 € | -0.1010 € | -1.55 % | 19,900 | 15:56:13 | |
23.5475 € | +0.1550 € | +0.66 % | 14,000 | 15:56:01 | |
5.7050 € | -0.0545 € | -0.95 % | 12,442 | 15:56:17 | |
9.1735 € | +0.0140 € | +0.15 % | 11,140 | 15:56:11 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:53:32 | |
112.2710 € | -2.2325 € | -1.95 % | 250 | 15:56:17 | |
399.9470 € | -6.4055 € | -1.58 % | 240 | 15:54:54 | |
28.3905 € | -48.1115 € | -62.89 % | 208 | 15:56:17 | |
124.5435 € | -0.8495 € | -0.68 % | 200 | 15:56:17 | |
105.5905 € | - € | 0.00 % | 183 | 15:56:18 | |
36.5905 € | +2.3025 € | +6.72 % | 118 | 15:56:17 | |
42.0500 € | - € | 0.00 % | 105 | 15:55:34 | |
84.5190 € | -0.0465 € | -0.05 % | 59 | 15:56:08 | |
2,416.0555 € | -66.5550 € | -2.68 % | 57 | 15:56:15 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1775 € | -0.5125 € | -5.29 % | 15:56:13 | |
395.7750 € | -13.0250 € | -3.19 % | 15:56:20 | |
756.6000 € | +22.5000 € | +3.06 % | 15:56:21 | |
502.4000 € | -17.8000 € | -3.42 % | 15:56:18 | |
16.4890 € | +1.1120 € | +7.23 % | 15:56:19 |
0.1450 € | -0.0550 € | -27.50 % | 15:53:35 | |
0.7000 € | -2.1700 € | -75.61 % | 15:56:20 | |
0.1750 € | -0.0550 € | -23.91 % | 15:53:22 | |
8.0050 € | +2.1150 € | +35.91 % | 15:56:20 | |
1.0000 € | -0.1400 € | -12.28 % | 15:55:55 |
1.9800 € | +0.7200 € | +57.14 % | 15:56:14 | |
0.3100 € | -0.2900 € | -48.33 % | 15:55:32 | |
2.6900 € | -1.9200 € | -41.65 % | 15:56:14 | |
2.0700 € | +1.1300 € | +120.21 % | 15:56:14 | |
0.0850 € | - € | 0.00 % | 15:54:04 |
154.7085 € | -0.1955 € | -0.13 % | 15:56:12 | |
0.0820 € | - € | 0.00 % | 15:55:53 | |
47.3075 € | +0.2790 € | +0.59 % | 15:55:44 | |
5.9825 € | +0.0845 € | +1.43 % | 15:56:21 | |
107.6925 € | - € | 0.00 % | 15:53:26 |
Indications
2,318.1000 $ | +0.09 % | |
27.1540 $ | -0.08 % | |
86.5200 $ | -0.65 % | |
82.3500 $ | -0.57 % | |
1.9555 € | -0.76 % | |
129.6850 € | -0.32 % | |
63,245.9000 $ | -1.25 % | |
3,115.9850 $ | -0.55 % | |
0.5170 € | -2.82 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,180.80 € | 1 | 15:56:14.047 | |
6.45 € | 500 | 15:56:09.043 | |
365.25 € | 4 | 15:56:03.981 | |
156.06 € | 30 | 15:56:03.833 | |
1,174.40 € | 1 | 15:56:00.377 | |
365.40 € | 10 | 15:56:00.216 | |
152.20 € | 65 | 15:55:59.796 | |
141.92 € | 7 | 15:55:59.471 | |
152.24 € | 65 | 15:55:57.606 | |
44.15 € | 15 | 15:55:57.366 |
IPO
38.9700 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank