Tops & Flops
16.6910 € | +1.3140 € | +8.55 % | 22:01:06 | ||
32.6075 € | +1.2625 € | +4.03 % | 22:01:06 | ||
14.1400 € | +0.2725 € | +1.97 % | 22:01:06 | ||
17.8150 € | +0.2025 € | +1.15 % | 22:01:06 | ||
31.9200 € | +0.2600 € | +0.82 % | 22:01:06 | ||
423.4000 € | -7.7500 € | -1.80 % | 22:01:06 | ||
218.9000 € | -4.2000 € | -1.88 % | 22:01:06 | ||
283.4000 € | -8.2000 € | -2.81 % | 22:01:06 | ||
100.3750 € | -3.3500 € | -3.23 % | 22:01:06 | ||
155.9300 € | -5.4200 € | -3.36 % | 22:01:06 |
31.3500 € | +2.6000 € | +9.04 % | 22:01:07 | ||
6.9680 € | +0.2470 € | +3.68 % | 22:01:07 | ||
71.9000 € | +1.5250 € | +2.17 % | 22:01:07 | ||
44.6500 € | +0.6250 € | +1.42 % | 22:01:08 | ||
47.1000 € | +0.5200 € | +1.12 % | 22:01:07 | ||
9.2575 € | -0.4325 € | -4.46 % | 22:01:07 | ||
130.7000 € | -7.3500 € | -5.32 % | 22:00:53 | ||
44.3250 € | -3.0550 € | -6.45 % | 22:01:08 | ||
29.3750 € | -2.3500 € | -7.41 % | 22:00:39 | ||
26.6300 € | -4.7300 € | -15.08 % | 22:01:08 |
32.6075 € | +1.2625 € | +4.03 % | 22:01:06 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:01:08 | ||
63.2500 € | +0.2000 € | +0.32 % | 22:01:07 | ||
24.8200 € | +0.0700 € | +0.28 % | 22:01:08 | ||
67.7750 € | +0.1750 € | +0.26 % | 22:01:08 | ||
283.4000 € | -8.2000 € | -2.81 % | 22:01:06 | ||
29.1800 € | -1.0200 € | -3.38 % | 22:01:08 | ||
22.1500 € | -0.8300 € | -3.61 % | 22:01:08 | ||
27.9900 € | -1.0500 € | -3.62 % | 22:01:08 | ||
9.2575 € | -0.4325 € | -4.46 % | 22:01:07 |
76.7500 € | +3.0500 € | +4.14 % | 22:01:07 | ||
10.3500 € | +0.4070 € | +4.09 % | 22:01:07 | ||
9.0475 € | +0.2425 € | +2.75 % | 22:01:07 | ||
244.5000 € | +4.5000 € | +1.88 % | 22:01:08 | ||
41.1000 € | +0.6000 € | +1.48 % | 22:01:08 | ||
6.7000 € | -0.2400 € | -3.46 % | 22:01:07 | ||
4.2850 € | -0.1590 € | -3.58 % | 22:01:08 | ||
27.9900 € | -1.0500 € | -3.62 % | 22:01:08 | ||
242.8000 € | -9.2000 € | -3.65 % | 22:01:07 | ||
12.6500 € | -0.6000 € | -4.53 % | 22:01:07 |
141.8600 € | +68.5900 € | +93.61 % | 22:01:08 | ||
29.8000 € | +4.4450 € | +17.53 % | 22:01:09 | ||
1.6408 € | +0.1415 € | +9.44 % | 22:00:53 | ||
2.3995 € | +0.1690 € | +7.58 % | 22:01:09 | ||
35.5400 € | +2.4550 € | +7.42 % | 22:01:07 | ||
1.8145 € | -0.1460 € | -7.45 % | 22:01:08 | ||
0.0143 € | -0.0015 € | -9.52 % | 21:59:26 | ||
3.2500 € | -0.3425 € | -9.53 % | 22:01:09 | ||
22.7350 € | -3.1150 € | -12.05 % | 22:01:07 | ||
1,193.2000 € | -225.1000 € | -15.87 % | 22:00:53 |
389.0500 € | +12.9500 € | +3.44 % | 22:01:11 | ||
121.7000 € | +2.8000 € | +2.35 % | 22:00:24 | ||
164.9900 € | +3.2900 € | +2.03 % | 22:01:11 | ||
155.7300 € | +2.8900 € | +1.89 % | 22:00:18 | ||
460.4000 € | +8.2500 € | +1.82 % | 22:00:18 | ||
31.8200 € | -0.4950 € | -1.53 % | 22:01:08 | ||
251.1500 € | -5.3250 € | -2.08 % | 22:00:21 | ||
157.3100 € | -3.7000 € | -2.30 % | 22:00:53 | ||
179.8400 € | -4.2400 € | -2.30 % | 22:00:22 | ||
316.5000 € | -24.7500 € | -7.25 % | 22:01:02 |
9.9350 € | +1.7750 € | +21.75 % | 22:00:20 | ||
109.0000 € | +15.0000 € | +15.96 % | 22:00:19 | ||
144.7500 € | +19.1000 € | +15.20 % | 22:00:20 | ||
40.4675 € | +4.4775 € | +12.44 % | 22:01:04 | ||
19.5500 € | +2.0000 € | +11.40 % | 22:00:17 | ||
88.4900 € | -12.4850 € | -12.36 % | 22:00:19 | ||
0.5090 € | -0.0770 € | -13.14 % | 22:00:08 | ||
30.8900 € | -5.9700 € | -16.20 % | 22:00:19 | ||
0.4925 € | -0.1750 € | -26.22 % | 22:00:42 | ||
18.0000 € | -8.8000 € | -32.84 % | 22:00:08 |
0.0290 € | +0.0020 € | +7.41 % | 22:00:08 | ||
0.4605 € | +0.0210 € | +4.78 % | 22:00:08 | ||
7.6750 € | +0.3500 € | +4.78 % | 22:00:17 | ||
2.6000 € | +0.0800 € | +3.17 % | 22:00:20 | ||
0.0840 € | +0.0025 € | +3.07 % | 22:00:08 | ||
0.1840 € | -0.0035 € | -1.87 % | 22:00:08 | ||
4.7205 € | -0.1795 € | -3.66 % | 22:01:03 | ||
2.4900 € | -0.1400 € | -5.32 % | 22:00:20 | ||
1.2050 € | -0.0700 € | -5.49 % | 22:00:08 | ||
1.8503 € | -0.1298 € | -6.55 % | 22:01:10 |
0.0595 € | +0.0295 € | +98.33 % | 22:00:08 | ||
0.4060 € | +0.1100 € | +37.16 % | 22:00:08 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:00:07 | ||
0.0148 € | +0.0035 € | +31.11 % | 22:00:08 | ||
0.0240 € | +0.0050 € | +26.32 % | 22:00:08 | ||
0.0015 € | -0.0003 € | -16.67 % | 22:01:02 | ||
0.1225 € | -0.0265 € | -17.79 % | 22:00:08 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:00:08 | ||
0.0055 € | -0.0015 € | -21.43 % | 22:00:08 | ||
0.0095 € | -0.0030 € | -24.00 % | 22:00:08 |
2.0320 € | +0.1900 € | +10.31 % | 22:01:08 | ||
31.3500 € | +2.6000 € | +9.04 % | 22:01:07 | ||
16.6910 € | +1.3140 € | +8.55 % | 22:01:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 22:01:08 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:56:52 | ||
4.4425 € | -0.3375 € | -7.06 % | 22:01:08 | ||
29.3750 € | -2.3500 € | -7.41 % | 22:00:39 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 21:58:02 | ||
26.6300 € | -4.7300 € | -15.08 % | 22:01:08 |
L&S Indikation17,975.00
Turnover tops
16.6910 € | +1.3140 € | +8.55 % | 5,587,122 € | 22:01:06 | |
411.6250 € | +2.8250 € | +0.69 % | 4,568,036 € | 22:01:05 | |
158.8500 € | +7.4700 € | +4.93 % | 3,483,204 € | 22:01:04 | |
773.4000 € | +39.3000 € | +5.35 % | 3,444,036 € | 22:01:04 | |
511.8000 € | -8.4000 € | -1.61 % | 2,411,493 € | 22:01:06 | |
51.0300 € | -0.2950 € | -0.57 % | 2,391,729 € | 21:58:33 | |
9.2575 € | -0.4325 € | -4.46 % | 2,245,237 € | 22:01:07 | |
388.1250 € | +12.0250 € | +3.20 % | 1,901,780 € | 22:01:06 | |
95.0100 € | -1.2400 € | -1.29 % | 1,816,305 € | 22:01:02 | |
14.1400 € | +0.2725 € | +1.97 % | 1,419,619 € | 22:01:06 |
3.8100 € | +0.3100 € | +8.86 % | 867,659 € | 22:01:12 | |
25.3400 € | +0.4100 € | +1.64 % | 193,568 € | 22:01:12 | |
4.5100 € | -0.5300 € | -10.52 % | 172,172 € | 22:01:12 | |
2.8900 € | +0.3500 € | +13.78 % | 135,937 € | 22:01:12 | |
3.5100 € | -0.3400 € | -8.83 % | 83,834 € | 22:01:12 | |
8.1400 € | -0.4300 € | -5.02 % | 80,413 € | 22:01:12 | |
4.6100 € | -0.5500 € | -10.66 % | 57,974 € | 22:01:12 | |
4.8300 € | +0.3100 € | +6.86 % | 54,000 € | 22:01:05 | |
8.8600 € | -0.4100 € | -4.42 % | 53,192 € | 22:01:12 | |
2.6800 € | -0.4400 € | -14.10 % | 41,110 € | 22:01:12 |
4.7200 € | -0.4600 € | -8.88 % | 35,880 € | 22:01:12 | |
5.3050 € | +0.4300 € | +8.82 % | 12,525 € | 21:59:30 | |
0.8500 € | +0.0100 € | +1.19 % | 7,280 € | 22:01:12 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 22:00:02 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 22:00:19 | |
2.8300 € | -0.5300 € | -15.77 % | 4,738 € | 22:01:12 | |
0.1000 € | -0.2900 € | -74.36 % | 3,370 € | 22:01:12 | |
8.5000 € | -0.4600 € | -5.13 % | 2,668 € | 22:01:12 | |
1.2600 € | - € | 0.00 % | 2,288 € | 22:01:12 | |
0.5000 € | -0.7500 € | -60.00 % | 2,000 € | 22:01:12 |
496.3050 € | +0.2100 € | +0.04 % | 1,151,545 € | 22:01:06 | |
929.7500 € | +3.8500 € | +0.42 % | 945,281 € | 22:01:06 | |
88.8820 € | -0.4170 € | -0.47 % | 901,416 € | 22:00:09 | |
141.3690 € | +0.0205 € | +0.01 % | 762,688 € | 22:00:00 | |
155.7600 € | -0.6500 € | -0.42 % | 693,492 € | 22:01:04 | |
24.6100 € | +0.0325 € | +0.13 % | 624,973 € | 22:01:06 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:59:00 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:59:01 | |
24.1900 € | +0.7975 € | +3.41 % | 390,903 € | 21:59:51 | |
69.8875 € | +0.3125 € | +0.45 % | 365,484 € | 22:01:06 |
2,465.6420 € | -16.9685 € | -0.68 % | 162,681 € | 22:01:07 | |
5,386.9680 € | -37.9165 € | -0.70 % | 150,091 € | 22:01:11 | |
407.0805 € | +0.7280 € | +0.18 % | 98,213 € | 22:01:12 | |
372.1935 € | +1.6100 € | +0.43 % | 73,804 € | 22:01:10 | |
98.1530 € | +0.7340 € | +0.75 % | 53,423 € | 22:01:11 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:58:43 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 22:00:20 | |
114.7480 € | +0.2445 € | +0.21 % | 28,320 € | 22:01:13 | |
126.1155 € | +0.7225 € | +0.58 % | 25,098 € | 22:01:13 | |
349.6360 € | -3.7240 € | -1.05 % | 21,087 € | 22:01:11 |
News
21:43
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 1,903,800 | 21:59:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:54:49 | |
0.0600 € | +0.0228 € | +61.29 % | 1,786,858 | 22:01:00 | |
16.6910 € | +1.3140 € | +8.55 % | 350,194 | 22:01:06 | |
0.3886 € | +0.0024 € | +0.62 % | 295,999 | 22:01:07 | |
9.2575 € | -0.4325 € | -4.46 % | 236,008 | 22:01:07 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:59:34 | |
0.0385 € | -0.0030 € | -7.23 % | 130,000 | 22:00:08 | |
0.5614 € | -0.0186 € | -3.21 % | 102,000 | 22:01:02 | |
14.1400 € | +0.2725 € | +1.97 % | 100,669 | 22:01:06 |
3.8100 € | +0.3100 € | +8.86 % | 207,850 | 22:01:12 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:58:15 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 22:00:38 | |
0.0840 € | +0.0010 € | +1.20 % | 61,300 | 21:59:59 | |
4.5100 € | -0.5300 € | -10.52 % | 46,870 | 22:01:12 | |
2.8900 € | +0.3500 € | +13.78 % | 38,375 | 22:01:12 | |
3.5100 € | -0.3400 € | -8.83 % | 32,188 | 22:01:12 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:59:59 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 21:59:59 | |
0.0810 € | -0.0020 € | -2.41 % | 20,000 | 21:59:59 |
0.1000 € | -0.2900 € | -74.36 % | 12,000 | 22:01:12 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 22:00:02 | |
4.7200 € | -0.4600 € | -8.88 % | 8,000 | 22:01:12 | |
0.8500 € | +0.0100 € | +1.19 % | 7,000 | 22:01:12 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 22:00:19 | |
0.4250 € | +0.1600 € | +60.38 % | 3,000 | 22:00:01 | |
0.5000 € | -0.7500 € | -60.00 % | 2,500 | 22:01:12 | |
5.3050 € | +0.4300 € | +8.82 % | 2,500 | 21:59:30 | |
2.8300 € | -0.5300 € | -15.77 % | 2,000 | 22:01:12 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:58:14 |
0.3025 € | -0.0022 € | -0.71 % | 201,000 | 22:01:06 | |
0.0125 € | +0.0004 € | +2.89 % | 200,000 | 21:59:00 | |
2.1056 € | -0.0253 € | -1.19 % | 95,000 | 22:01:06 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:59:01 | |
0.9386 € | +0.0045 € | +0.48 % | 53,700 | 22:01:04 | |
4.9372 € | -0.0045 € | -0.09 % | 46,700 | 21:59:00 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:59:01 | |
24.6100 € | +0.0325 € | +0.13 % | 25,655 | 22:01:06 | |
5.0886 € | +0.0016 € | +0.03 % | 24,860 | 21:59:00 | |
6.4645 € | -0.0365 € | -0.56 % | 19,900 | 22:00:09 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:59:58 | |
6.1595 € | +0.2615 € | +4.43 % | 1,000 | 21:59:57 | |
98.1535 € | +0.7345 € | +0.75 % | 550 | 22:01:13 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 22:00:20 | |
114.7480 € | +0.2445 € | +0.21 % | 250 | 22:01:13 | |
407.0805 € | +0.7280 € | +0.18 % | 240 | 22:01:12 | |
40.2565 € | -36.2455 € | -47.38 % | 224 | 21:59:59 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:58:43 | |
372.1935 € | +1.6100 € | +0.43 % | 200 | 22:01:10 | |
126.1155 € | +0.7225 € | +0.58 % | 200 | 22:01:13 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2575 € | -0.4325 € | -4.46 % | 22:01:07 | |
772.8500 € | +38.7500 € | +5.28 % | 22:01:13 | |
411.6500 € | +2.8500 € | +0.70 % | 22:01:08 | |
158.8100 € | +7.4300 € | +4.91 % | 22:01:09 | |
511.8000 € | -8.4000 € | -1.61 % | 22:01:06 |
0.1600 € | -0.0400 € | -20.00 % | 21:59:07 | |
2.3300 € | -0.5400 € | -18.82 % | 22:01:12 | |
0.1900 € | -0.0400 € | -17.39 % | 21:58:15 | |
6.2900 € | +0.4000 € | +6.79 % | 22:01:12 | |
1.7700 € | +0.5200 € | +41.60 % | 22:00:48 |
1.2600 € | - € | 0.00 % | 22:01:12 | |
0.5300 € | -0.0700 € | -11.67 % | 22:01:08 | |
3.9200 € | -0.6900 € | -14.97 % | 22:01:12 | |
0.6900 € | -0.2500 € | -26.60 % | 22:01:12 | |
0.0750 € | -0.0100 € | -11.76 % | 22:00:19 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:59:19 | |
47.1875 € | +0.1590 € | +0.34 % | 21:59:25 | |
107.6925 € | - € | 0.00 % | 21:59:52 | |
6.1595 € | +0.2615 € | +4.43 % | 21:59:57 |
Indications
2,332.8650 $ | +0.72 % | |
27.4250 $ | +0.92 % | |
88.0050 $ | +1.05 % | |
83.7900 $ | +1.17 % | |
1.9665 € | -0.20 % | |
129.7050 € | -0.31 % | |
64,784.7050 $ | +1.15 % | |
3,166.5150 $ | +1.07 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
412.65 € | 5 | 22:01:08.682 | |
391.55 € | 20 | 22:01:08.606 | |
387.85 € | 800 | 22:01:07.715 | |
670.00 € | 16 | 22:01:06.240 | |
11.314 € | 44 | 22:01:04.158 | |
31.70 € | 26 | 22:01:04.124 | |
385.70 € | 21 | 22:00:56.566 | |
152.58 € | 42 | 22:00:55.514 | |
146.02 € | 31 | 22:00:53.509 | |
143.72 € | 5 | 22:00:47.097 |
IPO
38.9300 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank