Tops & Flops
291.3500 € | +17.7500 € | +6.49 % | 18:20:20 | ||
174.9200 € | +9.0400 € | +5.45 % | 18:20:21 | ||
436.0500 € | +15.5500 € | +3.70 % | 18:18:14 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:20:32 | ||
224.1000 € | +6.5000 € | +2.99 % | 18:20:32 | ||
74.0700 € | -0.5350 € | -0.72 % | 18:20:17 | ||
62.8700 € | -0.5100 € | -0.80 % | 18:20:22 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:20:22 | ||
51.1350 € | -0.7200 € | -1.39 % | 18:19:57 | ||
72.0700 € | -2.0300 € | -2.74 % | 18:20:19 |
29.4900 € | +1.6200 € | +5.81 % | 18:19:06 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:20:13 | ||
1.9508 € | +0.0880 € | +4.72 % | 18:18:35 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:20:01 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:20:04 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:18:12 | ||
109.0750 € | -1.4000 € | -1.27 % | 18:20:19 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:20:32 | ||
72.7250 € | -1.5000 € | -2.02 % | 18:20:31 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:18:29 |
291.3500 € | +17.7500 € | +6.49 % | 18:20:20 | ||
174.9200 € | +9.0400 € | +5.45 % | 18:20:21 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:20:13 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:18:12 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:20:01 | ||
29.1900 € | - € | 0.00 % | 18:19:32 | ||
67.7000 € | - € | 0.00 % | 18:17:39 | ||
37.2100 € | -0.0300 € | -0.08 % | 18:20:30 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:18:26 | ||
29.9000 € | -0.1350 € | -0.45 % | 18:20:26 |
250.3000 € | +11.1000 € | +4.64 % | 18:19:51 | ||
9.1350 € | +0.3925 € | +4.49 % | 18:20:31 | ||
18.3650 € | +0.7650 € | +4.35 % | 18:20:20 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:18:12 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:19:31 | ||
22.6000 € | -0.3100 € | -1.35 % | 18:20:19 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:19:33 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:19:44 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:18:13 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:20:19 |
0.4320 € | +0.0410 € | +10.49 % | 18:18:45 | ||
31.9350 € | +2.7050 € | +9.25 % | 18:19:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:20:18 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:18:08 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:17:43 | ||
62.4900 € | -4.7500 € | -7.06 % | 18:20:32 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:18:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:18:30 |
37.2350 € | +0.9750 € | +2.69 % | 18:20:31 | ||
381.0000 € | +4.6000 € | +1.22 % | 18:20:30 | ||
222.3500 € | +2.6500 € | +1.21 % | 18:20:23 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:19:50 | ||
395.6500 € | +4.2000 € | +1.07 % | 18:20:31 | ||
255.6000 € | -1.6500 € | -0.64 % | 18:20:30 | ||
457.0750 € | -4.3000 € | -0.93 % | 18:20:20 | ||
256.6000 € | -2.6000 € | -1.00 % | 18:19:59 | ||
157.9100 € | -1.7900 € | -1.12 % | 18:20:31 | ||
54.9250 € | -1.3950 € | -2.48 % | 18:20:29 |
3.6200 € | +0.8100 € | +28.83 % | 18:19:10 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:20:18 | ||
0.6840 € | +0.0955 € | +16.23 % | 18:19:08 | ||
295.6250 € | +40.7250 € | +15.98 % | 18:20:30 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:19:02 | ||
416.8500 € | -66.7500 € | -13.80 % | 18:20:31 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:17:46 | ||
1.0330 € | -0.1870 € | -15.33 % | 18:18:31 | ||
5.8930 € | -1.1670 € | -16.53 % | 18:19:54 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:17:49 |
0.4670 € | +0.0355 € | +8.23 % | 18:18:32 | ||
1.9113 € | +0.1213 € | +6.77 % | 18:18:22 | ||
2.5200 € | +0.1300 € | +5.44 % | 18:20:31 | ||
6.3610 € | +0.1910 € | +3.10 % | 18:20:01 | ||
4.8470 € | +0.1070 € | +2.26 % | 18:20:32 | ||
1.3350 € | -0.0200 € | -1.48 % | 18:18:24 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:18:46 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:20:24 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:20:09 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:18:20 |
0.0170 € | +0.0030 € | +21.43 % | 18:20:17 | ||
0.2760 € | +0.0480 € | +21.05 % | 18:19:07 | ||
0.5725 € | +0.0935 € | +19.52 % | 18:19:44 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:19:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:17:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:18:35 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:19:58 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:19:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:20:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:18:43 |
18.2750 € | +1.9500 € | +11.94 % | 18:19:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:19:10 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:17:36 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:20:10 | ||
291.3500 € | +17.7500 € | +6.49 % | 18:20:20 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:20:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:19:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:18:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:20:27 |
L&S Indikation18,138.50
Turnover tops
768.5000 € | +24.7500 € | +3.33 % | 4,215,883 € | 18:20:30 | |
136.2800 € | +3.2400 € | +2.44 % | 3,652,143 € | 18:20:30 | |
175.1400 € | +0.2000 € | +0.11 % | 2,979,390 € | 18:20:20 | |
15.3970 € | +0.1730 € | +1.14 % | 2,758,643 € | 18:20:26 | |
514.9000 € | +2.9000 € | +0.57 % | 2,048,284 € | 18:18:06 | |
51.1350 € | -0.7200 € | -1.39 % | 1,791,280 € | 18:19:57 | |
270.5500 € | +2.9500 € | +1.10 % | 1,097,718 € | 18:18:14 | |
74.0700 € | -0.5350 € | -0.72 % | 911,915 € | 18:20:17 | |
712.2500 € | +41.0500 € | +6.12 % | 834,264 € | 18:20:12 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:18:30 |
7.1450 € | -1.8550 € | -20.61 % | 116,631 € | 18:20:25 | |
4.0550 € | -1.6950 € | -29.48 % | 71,076 € | 18:20:22 | |
0.8400 € | -1.6200 € | -65.85 % | 68,980 € | 18:20:25 | |
4.6450 € | -1.9850 € | -29.94 % | 61,523 € | 18:20:25 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 18:20:00 | |
9.8350 € | +1.9450 € | +24.65 % | 55,021 € | 18:20:25 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:18:58 | |
1.0450 € | -1.6150 € | -60.71 % | 45,261 € | 18:20:22 | |
2.9550 € | -1.9850 € | -40.18 % | 44,670 € | 18:20:25 | |
2.7250 € | - € | 0.00 % | 44,496 € | 18:20:25 |
3.8950 € | +0.1200 € | +3.18 % | 20,850 € | 18:20:01 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:20:01 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:20:01 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 18:20:32 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:18:32 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 18:20:33 | |
0.8900 € | -0.7000 € | -44.03 % | 1,196 € | 18:20:32 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 18:19:01 | |
1.4200 € | +0.5500 € | +63.22 % | 930 € | 18:20:25 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 18:20:25 |
11.0485 € | -0.5945 € | -5.11 % | 1,759,719 € | 18:20:31 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:20:27 | |
89.3450 € | +0.6450 € | +0.73 % | 665,191 € | 18:20:31 | |
115.8100 € | +0.7400 € | +0.64 % | 644,150 € | 18:20:23 | |
240.3600 € | +1.7200 € | +0.72 % | 521,901 € | 18:20:30 | |
69.9075 € | -0.0575 € | -0.08 % | 446,863 € | 18:20:30 | |
70.9150 € | +0.7950 € | +1.13 % | 396,415 € | 18:20:15 | |
7.1420 € | +0.0725 € | +1.03 % | 390,477 € | 18:20:25 | |
31.2750 € | +0.2140 € | +0.69 % | 388,434 € | 18:20:31 | |
151.6500 € | +1.6500 € | +1.10 % | 319,629 € | 18:20:14 |
218.9080 € | +15.6580 € | +7.70 % | 130,410 € | 18:20:34 | |
354.4040 € | +0.4220 € | +0.12 % | 106,297 € | 18:20:31 | |
939.3600 € | +8.2555 € | +0.89 % | 91,802 € | 18:20:30 | |
203.5585 € | +2.1595 € | +1.07 % | 65,377 € | 18:20:12 | |
1,107.1560 € | -1.9070 € | -0.17 % | 58,576 € | 18:20:32 | |
427.8560 € | +1.7285 € | +0.41 % | 40,846 € | 18:20:32 | |
2,494.6780 € | +23.4595 € | +0.95 % | 37,322 € | 18:20:32 | |
661.2570 € | +9.0605 € | +1.39 % | 34,021 € | 18:20:27 | |
811.4475 € | +3.0245 € | +0.37 % | 28,533 € | 18:20:27 | |
272.2945 € | +5.2350 € | +1.96 % | 27,020 € | 18:20:34 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:20:20 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:20:13 | |
0.0384 € | -0.0112 € | -22.50 % | 1,153,279 | 18:20:31 | |
15.3970 € | +0.1730 € | +1.14 % | 180,267 | 18:20:26 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:17:48 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:19:53 | |
0.1480 € | +0.0215 € | +17.00 % | 132,650 | 18:19:37 | |
0.5980 € | +0.0080 € | +1.36 % | 105,720 | 18:20:31 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:19:43 | |
1.9508 € | +0.0880 € | +4.72 % | 89,031 | 18:18:35 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:19:24 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 18:20:00 | |
0.8400 € | -1.6200 € | -65.85 % | 43,500 | 18:20:25 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:19:50 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:18:58 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:18:52 | |
1.0450 € | -1.6150 € | -60.71 % | 24,335 | 18:20:22 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:19:32 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:19:27 | |
2.7250 € | - € | 0.00 % | 19,998 | 18:20:25 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:18:32 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 18:20:32 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 18:20:25 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:20:01 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 18:20:33 | |
3.8950 € | +0.1200 € | +3.18 % | 5,000 | 18:20:01 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:20:01 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:20:01 | |
1.4200 € | +0.5500 € | +63.22 % | 1,000 | 18:20:25 | |
0.8900 € | -0.7000 € | -44.03 % | 1,000 | 18:20:32 |
0.2690 € | +0.0045 € | +1.68 % | 401,100 | 18:20:31 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:18:16 | |
0.9218 € | -0.0210 € | -2.22 % | 171,094 | 18:17:44 | |
11.0485 € | -0.5945 € | -5.11 % | 152,770 | 18:20:31 | |
7.1420 € | +0.0725 € | +1.03 % | 55,109 | 18:20:25 | |
0.4505 € | +0.0135 € | +3.09 % | 51,100 | 18:19:25 | |
5.6480 € | +0.0655 € | +1.17 % | 23,414 | 18:20:19 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:19:50 | |
31.2750 € | +0.2140 € | +0.69 % | 12,486 | 18:20:31 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:18:23 |
218.9080 € | +15.6580 € | +7.70 % | 600 | 18:20:34 | |
203.5585 € | +2.1595 € | +1.07 % | 322 | 18:20:12 | |
354.4040 € | +0.4220 € | +0.12 % | 301 | 18:20:31 | |
102.2960 € | +10.3290 € | +11.23 % | 189 | 18:20:32 | |
81.1445 € | +0.3865 € | +0.48 % | 186 | 18:20:23 | |
151.3985 € | +2.2720 € | +1.52 % | 165 | 18:20:34 | |
1.3510 € | -0.1300 € | -8.78 % | 160 | 18:20:28 | |
14.6295 € | -4.2530 € | -22.52 % | 159 | 18:20:24 | |
20.0750 € | +6.0250 € | +42.88 % | 150 | 18:20:22 | |
24.9465 € | +0.2340 € | +0.95 % | 120 | 18:20:31 |
Mostwanted
768.5000 € | +24.7500 € | +3.33 % | 18:20:33 | |
136.2900 € | +3.2500 € | +2.44 % | 18:20:32 | |
712.2500 € | +41.0500 € | +6.12 % | 18:20:12 | |
514.9000 € | +2.9000 € | +0.57 % | 18:18:06 | |
6.9020 € | +0.0100 € | +0.15 % | 18:17:33 |
0.6050 € | -0.1850 € | -23.42 % | 18:20:22 | |
0.6900 € | -0.0100 € | -1.43 % | 18:20:11 | |
1.5400 € | +0.4100 € | +36.28 % | 18:20:11 | |
3.8850 € | +0.8400 € | +27.59 % | 18:20:30 | |
0.3700 € | -0.0200 € | -5.13 % | 18:18:16 |
0.8900 € | -0.7000 € | -44.03 % | 18:20:32 | |
1.0000 € | +0.4100 € | +69.49 % | 18:20:23 | |
0.1250 € | -0.0600 € | -32.43 % | 18:18:32 | |
3.1200 € | +0.4200 € | +15.56 % | 18:20:22 | |
2.0500 € | -1.1200 € | -35.33 % | 18:20:32 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:20:13 | |
46.9895 € | -0.2015 € | -0.43 % | 18:20:24 | |
107.6925 € | - € | 0.00 % | 18:20:13 | |
5.9350 € | +0.0015 € | +0.03 % | 18:20:34 |
Indications
2,326.6950 $ | -0.02 % | |
27.2745 $ | +0.37 % | |
88.0700 $ | +1.05 % | |
83.0300 $ | +1.10 % | |
2.0715 € | +0.05 % | |
131.0850 € | -0.09 % | |
66,720.7350 $ | +0.25 % | |
3,236.9950 $ | +1.48 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
224.50 € | 7 | 18:20:25.287 | |
87.36 € | 50 | 18:19:57.348 | |
27.58 € | 425 | 18:19:56.440 | |
130.40 € | 20 | 18:19:53.066 | |
37.34 € | 20 | 18:19:52.145 | |
44.35 € | 50 | 18:19:42.255 | |
42.75 € | 40 | 18:19:34.061 | |
12.545 € | 460 | 18:19:28.158 | |
4.53 € | 100 | 18:19:25.711 | |
136.26 € | 75 | 18:19:24.893 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank