Tops & Flops
30.9625 € | +0.7625 € | +2.52 % | 08:30:43 | ||
230.8000 € | +2.9500 € | +1.29 % | 08:31:07 | ||
437.9000 € | +2.8000 € | +0.64 % | 08:30:23 | ||
74.5650 € | +0.3800 € | +0.51 % | 08:31:22 | ||
176.5100 € | +0.8400 € | +0.48 % | 08:31:05 | ||
137.9750 € | -0.2750 € | -0.20 % | 08:31:21 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:29:29 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:30:38 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:30:34 | ||
17.6125 € | -0.1550 € | -0.87 % | 08:31:18 |
47.9500 € | +1.2500 € | +2.68 % | 08:31:18 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:31:21 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:31:02 | ||
82.3000 € | +0.6250 € | +0.77 % | 08:30:03 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:29:30 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:31:14 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:31:10 | ||
32.0750 € | -0.0750 € | -0.23 % | 08:30:15 | ||
50.3700 € | -0.4000 € | -0.79 % | 08:29:44 | ||
13.4350 € | -1.0350 € | -7.15 % | 08:31:24 |
47.9500 € | +1.2500 € | +2.68 % | 08:31:18 | ||
30.9625 € | +0.7625 € | +2.52 % | 08:30:43 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:31:21 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:31:02 | ||
46.6500 € | +0.4750 € | +1.03 % | 08:31:23 | ||
16.5900 € | -0.0100 € | -0.06 % | 08:28:31 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:29:24 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:30:34 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:30:34 | ||
13.4350 € | -1.0350 € | -7.15 % | 08:31:24 |
72.2000 € | +2.6000 € | +3.74 % | 08:30:45 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:30:04 | ||
9.2575 € | +0.1275 € | +1.40 % | 08:31:07 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:29:32 | ||
46.6500 € | +0.4750 € | +1.03 % | 08:31:23 | ||
75.0000 € | -0.0500 € | -0.07 % | 08:30:38 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:29:24 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:29:04 | ||
17.4200 € | -0.0200 € | -0.11 % | 08:29:55 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:31:08 |
8.4070 € | +0.7930 € | +10.42 % | 08:30:01 | ||
7.5800 € | +0.3100 € | +4.26 % | 08:30:51 | ||
594.9000 € | +22.9000 € | +4.00 % | 08:31:13 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:29:04 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:30:41 | ||
40.2900 € | -1.3200 € | -3.17 % | 08:30:05 | ||
9.4180 € | -0.3570 € | -3.65 % | 08:30:51 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:30:59 | ||
6.8575 € | -0.5925 € | -7.95 % | 08:31:00 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:29:31 |
384.9750 € | +4.4250 € | +1.16 % | 08:31:21 | ||
32.3000 € | +0.2025 € | +0.63 % | 08:30:35 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:31:17 | ||
183.4000 € | +0.8700 € | +0.48 % | 08:30:18 | ||
156.7500 € | +0.6800 € | +0.44 % | 08:29:25 | ||
455.0500 € | +0.2500 € | +0.05 % | 08:30:40 | ||
259.5750 € | - € | 0.00 % | 08:30:51 | ||
158.0000 € | -0.0500 € | -0.03 % | 08:28:20 | ||
53.1000 € | -0.0800 € | -0.15 % | 08:28:53 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:29:09 |
11.9500 € | +1.2000 € | +11.16 % | 08:29:11 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:29:35 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:29:04 | ||
0.4990 € | -0.0215 € | -4.13 % | 08:29:08 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:30:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:29:58 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:30:58 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:29:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:29:57 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:31:19 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:31:06 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:30:05 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:28:45 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:30:20 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:29:07 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:28:37 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:28:47 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:30:04 |
0.0220 € | +0.0045 € | +25.71 % | 08:30:49 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:30:27 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:30:37 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:28:36 | ||
0.4370 € | +0.0570 € | +15.00 % | 08:30:29 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:31:04 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:28:59 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:29:58 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:31:07 |
72.2000 € | +2.6000 € | +3.74 % | 08:30:45 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:31:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:31:18 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:30:15 | ||
30.9625 € | +0.7625 € | +2.52 % | 08:30:43 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:30:38 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:29:49 | ||
1.6425 € | -0.1075 € | -6.14 % | 08:29:06 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:31:08 | ||
13.4350 € | -1.0350 € | -7.15 % | 08:31:24 |
L&S Indikation18,218.00
Turnover tops
152.6600 € | +7.1400 € | +4.91 % | 563,265 € | 08:30:58 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:30:34 | |
30.9625 € | +0.7625 € | +2.52 % | 205,365 € | 08:30:43 | |
385.1000 € | +4.5500 € | +1.20 % | 169,462 € | 08:30:55 | |
740.3000 € | +21.8000 € | +3.03 % | 143,050 € | 08:30:52 | |
518.4000 € | +1.5000 € | +0.29 % | 137,971 € | 08:30:57 | |
158.0000 € | -0.0500 € | -0.03 % | 119,170 € | 08:28:20 | |
789.6000 € | +14.7500 € | +1.90 % | 115,086 € | 08:30:50 | |
23.3300 € | +0.4000 € | +1.74 % | 106,202 € | 08:30:51 | |
7.5800 € | +0.3100 € | +4.26 % | 80,562 € | 08:30:51 |
2.3050 € | -0.3000 € | -11.52 % | 29,400 € | 08:31:19 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:31:23 | |
9.3650 € | -0.3500 € | -3.60 % | 9,260 € | 08:31:23 | |
3.4150 € | -0.3000 € | -8.08 % | 7,783 € | 08:31:22 | |
6.5850 € | +0.3600 € | +5.78 % | 6,750 € | 08:31:22 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:29:52 | |
3.8850 € | -0.3500 € | -8.26 % | 4,829 € | 08:31:23 | |
1.8350 € | -0.2900 € | -13.65 % | 4,375 € | 08:31:22 | |
2.1950 € | -0.3500 € | -13.75 % | 4,240 € | 08:31:23 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:30:46 |
0.5150 € | -0.0700 € | -11.97 % | 4,125 € | 08:30:49 |
161.3700 € | +0.3300 € | +0.20 % | 80,700 € | 08:30:03 | |
159.8500 € | +1.1800 € | +0.74 % | 74,833 € | 08:30:56 | |
96.3430 € | +0.4150 € | +0.43 % | 66,320 € | 08:31:03 | |
88.3020 € | +0.4180 € | +0.48 % | 44,100 € | 08:30:43 | |
71.1200 € | - € | 0.00 % | 42,948 € | 08:29:24 | |
69.8775 € | +0.1250 € | +0.18 % | 39,875 € | 08:31:02 | |
500.3800 € | +1.8800 € | +0.38 % | 35,538 € | 08:30:18 | |
68.3050 € | +1.3550 € | +2.02 % | 27,000 € | 08:31:03 | |
89.7350 € | +0.3620 € | +0.41 % | 26,933 € | 08:31:03 | |
201.1750 € | +0.8600 € | +0.43 % | 20,175 € | 08:28:24 |
184.0210 € | +0.2255 € | +0.12 % | 30,893 € | 08:31:20 | |
2,507.5215 € | +7.9050 € | +0.32 % | 22,659 € | 08:31:21 | |
5,456.4105 € | +14.0035 € | +0.26 % | 16,441 € | 08:31:23 | |
800.8915 € | -11.0275 € | -1.36 % | 15,254 € | 08:31:24 | |
92.0290 € | +0.5750 € | +0.63 % | 13,437 € | 08:31:22 | |
584.2030 € | +0.2990 € | +0.05 % | 4,693 € | 08:31:23 | |
2,301.7740 € | +41.7515 € | +1.85 % | 4,604 € | 08:31:25 | |
814.9250 € | +7.0095 € | +0.87 % | 2,452 € | 08:31:23 | |
362.9320 € | +0.4505 € | +0.12 % | 1,821 € | 08:31:24 | |
371.6625 € | +3.4970 € | +0.95 % | 1,479 € | 08:31:24 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0120 € | - € | 0.00 % | 34,400 | 08:29:38 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:29:07 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:28:05 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:28:56 | |
7.5800 € | +0.3100 € | +4.26 % | 10,810 | 08:30:51 | |
0.1425 € | - € | 0.00 % | 10,000 | 08:30:53 | |
0.0324 € | -0.0012 € | -3.57 % | 9,999 | 08:28:32 | |
0.8092 € | -0.0029 € | -0.36 % | 9,400 | 08:30:51 | |
2.1180 € | +0.0010 € | +0.05 % | 7,330 | 08:30:41 | |
30.9625 € | +0.7625 € | +2.52 % | 6,679 | 08:30:43 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:29:52 | |
2.3050 € | -0.3000 € | -11.52 % | 15,000 | 08:31:19 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:30:46 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:31:23 | |
0.2150 € | -0.0650 € | -23.21 % | 4,000 | 08:30:34 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:30:45 | |
0.1800 € | -0.1300 € | -41.94 % | 2,500 | 08:30:29 | |
1.8350 € | -0.2900 € | -13.65 % | 2,500 | 08:31:22 | |
3.4150 € | -0.3000 € | -8.08 % | 2,300 | 08:31:22 | |
2.1950 € | -0.3500 € | -13.75 % | 2,000 | 08:31:23 |
0.5150 € | -0.0700 € | -11.97 % | 7,500 | 08:30:49 |
0.9144 € | -0.0035 € | -0.38 % | 5,000 | 08:28:20 | |
6.5675 € | +0.0390 € | +0.60 % | 800 | 08:30:59 | |
96.3430 € | +0.4150 € | +0.43 % | 687 | 08:31:03 | |
71.1200 € | - € | 0.00 % | 600 | 08:29:24 | |
69.8725 € | +0.1200 € | +0.17 % | 570 | 08:31:03 | |
88.3020 € | +0.4180 € | +0.48 % | 500 | 08:30:43 | |
10.7985 € | -0.2665 € | -2.41 % | 500 | 08:31:02 | |
161.3700 € | +0.3300 € | +0.20 % | 500 | 08:30:03 | |
159.8500 € | +1.1800 € | +0.74 % | 468 | 08:30:56 | |
25.9925 € | -0.1350 € | -0.52 % | 410 | 08:30:42 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:29:48 | |
184.0210 € | +0.2255 € | +0.12 % | 169 | 08:31:20 | |
92.0290 € | +0.5750 € | +0.63 % | 145 | 08:31:22 | |
54.5640 € | +0.1395 € | +0.26 % | 23 | 08:31:24 | |
800.8915 € | -11.0275 € | -1.36 % | 19 | 08:31:24 | |
126.0085 € | +0.2760 € | +0.22 % | 10 | 08:31:15 | |
2,507.5215 € | +7.9050 € | +0.32 % | 9 | 08:31:21 | |
584.2030 € | +0.2990 € | +0.05 % | 8 | 08:31:23 | |
198.4535 € | +0.6460 € | +0.33 % | 5 | 08:31:02 | |
238.3890 € | +4.0510 € | +1.73 % | 5 | 08:31:24 |
Mostwanted
152.6900 € | +7.1700 € | +4.93 % | 08:31:26 | |
789.6000 € | +14.7500 € | +1.90 % | 08:30:50 | |
13.4350 € | -1.0350 € | -7.15 % | 08:31:25 | |
518.2000 € | +1.3000 € | +0.25 % | 08:31:23 | |
740.4000 € | +21.9000 € | +3.05 % | 08:31:22 |
0.2150 € | -0.0650 € | -23.21 % | 08:30:34 | |
0.6200 € | -0.3050 € | -32.97 % | 08:31:25 | |
3.5650 € | +0.3900 € | +12.28 % | 08:31:25 | |
6.5750 € | +0.3500 € | +5.62 % | 08:31:25 | |
0.5250 € | -0.0350 € | -6.25 % | 08:30:38 |
0.7900 € | +0.0100 € | +1.28 % | 08:31:13 | |
1.1400 € | +0.0400 € | +3.64 % | 08:31:22 | |
0.1150 € | - € | 0.00 % | 08:29:09 | |
3.3200 € | +0.1100 € | +3.43 % | 08:31:25 | |
1.8000 € | -0.0500 € | -2.70 % | 08:31:25 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:31:11 | |
46.9085 € | -0.0510 € | -0.11 % | 08:30:34 | |
107.6925 € | - € | 0.00 % | 08:28:45 | |
5.9805 € | -0.0040 € | -0.07 % | 08:31:20 |
Indications
2,326.2550 $ | +0.16 % | |
27.3000 $ | -0.11 % | |
88.5800 $ | +0.18 % | |
83.5200 $ | +0.19 % | |
2.1135 € | -0.75 % | |
130.7150 € | -0.19 % | |
66,635.0500 $ | +0.47 % | |
3,249.1950 $ | +1.31 % | |
0.5480 € | -0.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
385.30 € | 1 | 08:31:23.607 | |
8.30 € | 500 | 08:31:11.431 | |
518.00 € | 10 | 08:31:06.248 | |
61.92 € | 100 | 08:31:05.398 | |
152.58 € | 15 | 08:30:59.204 | |
742.20 € | 4 | 08:30:52.482 | |
159.90 € | 468 | 08:30:52.275 | |
0.34 € | 350 | 08:30:41.491 | |
0.149 € | 10,000 | 08:30:34.576 | |
92.67 € | 145 | 08:30:32.995 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank