Tops & Flops
373.7000 € | +9.3500 € | +2.57 % | 10:20:20 | ||
16.8000 € | +0.3750 € | +2.28 % | 10:20:17 | ||
521.8000 € | +10.6000 € | +2.07 % | 10:20:21 | ||
162.7000 € | +2.7750 € | +1.74 % | 10:20:20 | ||
235.9500 € | +2.9500 € | +1.27 % | 10:20:18 | ||
39.3425 € | -0.1575 € | -0.40 % | 10:20:20 | ||
31.3400 € | -0.1450 € | -0.46 % | 10:20:05 | ||
74.2600 € | -0.3700 € | -0.50 % | 10:19:13 | ||
179.9500 € | -1.5600 € | -0.86 % | 10:20:22 | ||
39.8750 € | -0.6875 € | -1.69 % | 10:20:21 |
2.0585 € | +0.0780 € | +3.94 % | 10:19:06 | ||
34.5400 € | +0.7000 € | +2.07 % | 10:19:46 | ||
43.5100 € | +0.8100 € | +1.90 % | 10:20:19 | ||
41.6500 € | +0.5150 € | +1.25 % | 10:20:20 | ||
73.1750 € | +0.6500 € | +0.90 % | 10:20:13 | ||
91.9800 € | -1.2500 € | -1.34 % | 10:19:13 | ||
59.5500 € | -1.1250 € | -1.85 % | 10:17:44 | ||
107.8500 € | -2.5000 € | -2.27 % | 10:17:34 | ||
23.4250 € | -0.9050 € | -3.72 % | 10:19:55 | ||
54.3750 € | -2.3250 € | -4.10 % | 10:20:09 |
373.7000 € | +9.3500 € | +2.57 % | 10:20:20 | ||
43.5100 € | +0.8100 € | +1.90 % | 10:20:19 | ||
277.5000 € | +5.0000 € | +1.83 % | 10:20:02 | ||
26.9000 € | +0.2900 € | +1.09 % | 10:20:19 | ||
79.1750 € | +0.3000 € | +0.38 % | 10:19:49 | ||
37.8750 € | -0.9500 € | -2.45 % | 10:19:48 | ||
23.4250 € | -0.9050 € | -3.72 % | 10:19:55 | ||
54.3750 € | -2.3250 € | -4.10 % | 10:20:09 | ||
21.1800 € | -0.9400 € | -4.25 % | 10:20:17 | ||
63.7500 € | -7.9000 € | -11.03 % | 10:19:41 |
10.5000 € | +0.2150 € | +2.09 % | 10:19:41 | ||
277.5000 € | +5.0000 € | +1.83 % | 10:20:02 | ||
19.1800 € | +0.2900 € | +1.54 % | 10:19:57 | ||
10.5850 € | +0.1500 € | +1.44 % | 10:17:45 | ||
35.7500 € | +0.4250 € | +1.20 % | 10:19:00 | ||
25.1250 € | -1.0000 € | -3.83 % | 10:20:14 | ||
13.4300 € | -0.5500 € | -3.93 % | 10:19:55 | ||
21.1800 € | -0.9400 € | -4.25 % | 10:20:17 | ||
37.8250 € | -4.6250 € | -10.90 % | 10:18:18 | ||
63.7500 € | -7.9000 € | -11.03 % | 10:19:41 |
0.1065 € | +0.0365 € | +52.14 % | 10:19:55 | ||
2.3310 € | +0.2390 € | +11.42 % | 10:20:06 | ||
1.1620 € | +0.1040 € | +9.83 % | 10:19:36 | ||
155.9500 € | +10.2000 € | +7.00 % | 10:20:14 | ||
1.8645 € | +0.1145 € | +6.54 % | 10:19:08 | ||
25.8550 € | -2.0450 € | -7.33 % | 10:20:22 | ||
107.1000 € | -13.9000 € | -11.49 % | 10:20:15 | ||
0.0026 € | -0.0004 € | -13.33 % | 10:17:40 | ||
0.1378 € | -0.0233 € | -14.44 % | 10:19:02 | ||
0.0380 € | -0.2420 € | -86.43 % | 10:19:41 |
267.1000 € | +2.6000 € | +0.98 % | 10:18:49 | ||
122.7000 € | +1.1000 € | +0.90 % | 10:19:24 | ||
56.3100 € | +0.3600 € | +0.64 % | 10:20:19 | ||
146.3500 € | +0.8500 € | +0.58 % | 10:19:20 | ||
211.2500 € | +1.2000 € | +0.57 % | 10:17:44 | ||
176.4750 € | +0.1750 € | +0.10 % | 10:19:45 | ||
166.5300 € | +0.1500 € | +0.09 % | 10:20:23 | ||
40.2925 € | +0.0225 € | +0.06 % | 10:20:18 | ||
96.6250 € | -0.2550 € | -0.26 % | 10:20:20 | ||
188.7400 € | -0.8200 € | -0.43 % | 10:19:39 |
2.5850 € | +0.5950 € | +29.90 % | 10:20:19 | ||
0.7410 € | +0.0710 € | +10.60 % | 10:17:43 | ||
1.3245 € | +0.1245 € | +10.38 % | 10:17:32 | ||
0.1735 € | +0.0125 € | +7.76 % | 10:18:14 | ||
14.1000 € | +0.7000 € | +5.22 % | 10:20:15 | ||
7.0500 € | -0.4000 € | -5.37 % | 10:17:54 | ||
4.1900 € | -0.2500 € | -5.63 % | 10:18:51 | ||
3.4400 € | -0.2300 € | -6.27 % | 10:18:19 | ||
0.5275 € | -0.0400 € | -7.05 % | 10:20:08 | ||
0.0050 € | -0.0005 € | -9.09 % | 10:18:16 |
0.1275 € | +0.0051 € | +4.17 % | 10:20:08 | ||
0.7805 € | +0.0285 € | +3.79 % | 10:19:48 | ||
0.0890 € | +0.0010 € | +1.14 % | 10:17:58 | ||
2.4575 € | +0.0275 € | +1.13 % | 10:20:22 | ||
0.2730 € | +0.0025 € | +0.92 % | 10:19:33 | ||
0.3780 € | -0.0010 € | -0.26 % | 10:19:20 | ||
0.1870 € | -0.0005 € | -0.27 % | 10:19:40 | ||
2.1140 € | -0.0060 € | -0.28 % | 10:19:18 | ||
0.0395 € | -0.0005 € | -1.25 % | 10:18:30 | ||
1.2850 € | -0.0320 € | -2.43 % | 10:19:53 |
0.0065 € | +0.0015 € | +30.00 % | 10:17:29 | ||
0.0275 € | +0.0060 € | +27.91 % | 10:18:30 | ||
0.0345 € | +0.0075 € | +27.78 % | 10:20:20 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:17:24 | ||
0.3480 € | +0.0620 € | +21.68 % | 10:18:18 | ||
2.7000 € | -0.7600 € | -21.97 % | 10:20:20 | ||
0.0030 € | -0.0010 € | -25.00 % | 10:18:18 | ||
0.0255 € | -0.0090 € | -26.09 % | 10:17:28 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:18:38 | ||
0.9700 € | -0.4950 € | -33.79 % | 10:18:26 |
2.2250 € | +0.1425 € | +6.84 % | 10:19:20 | ||
42.2250 € | +2.1500 € | +5.36 % | 10:20:18 | ||
9.8100 € | +0.4800 € | +5.14 % | 10:17:50 | ||
11.2000 € | +0.4500 € | +4.19 % | 10:19:59 | ||
2.0585 € | +0.0780 € | +3.94 % | 10:19:06 | ||
2.0500 € | -0.1000 € | -4.65 % | 10:18:49 | ||
0.1790 € | -0.0091 € | -4.84 % | 10:19:40 | ||
21.7000 € | -1.3000 € | -5.65 % | 10:18:37 | ||
37.8250 € | -4.6250 € | -10.90 % | 10:18:18 | ||
0.7175 € | -0.1275 € | -15.09 % | 10:18:58 |
L&S Indikation18,497.50
Turnover tops
521.8000 € | +10.6000 € | +2.07 % | 1,612,830 € | 10:20:21 | |
12.7900 € | +0.0475 € | +0.37 % | 701,947 € | 10:20:20 | |
37.6800 € | +1.3700 € | +3.77 % | 638,277 € | 10:20:23 | |
830.2500 € | -2.2500 € | -0.27 % | 581,171 € | 10:20:21 | |
73.8800 € | +0.3150 € | +0.43 % | 513,738 € | 10:20:13 | |
122.7800 € | +1.2300 € | +1.01 % | 491,459 € | 10:20:20 | |
53.0800 € | -0.0450 € | -0.08 % | 466,677 € | 10:19:40 | |
16.7975 € | +0.3725 € | +2.27 % | 415,642 € | 10:20:23 | |
28.5525 € | +0.0650 € | +0.23 % | 382,938 € | 10:20:01 | |
177.3500 € | +0.3400 € | +0.19 % | 369,394 € | 10:20:17 |
14.0000 € | -0.2250 € | -1.58 % | 83,410 € | 10:20:24 | |
3.0100 € | +0.6750 € | +28.91 % | 61,773 € | 10:20:04 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 10:20:14 | |
2.4850 € | +0.0300 € | +1.22 % | 24,700 € | 10:19:45 | |
4.0550 € | -0.0350 € | -0.86 % | 20,700 € | 10:20:19 | |
4.1100 € | +0.6750 € | +19.65 % | 17,978 € | 10:20:01 | |
1.0500 € | +0.0700 € | +7.14 % | 16,921 € | 10:18:51 | |
5.7900 € | +0.6850 € | +13.42 % | 16,410 € | 10:18:20 | |
2.1300 € | +0.2150 € | +11.23 % | 15,325 € | 10:20:24 | |
1.9800 € | - € | 0.00 % | 15,260 € | 10:18:03 |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 10:20:07 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 10:20:01 | |
2.9650 € | -0.0950 € | -3.10 % | 900 € | 10:20:25 | |
0.8850 € | +0.1050 € | +13.46 % | 840 € | 10:19:23 | |
0.0110 € | +0.0100 € | +1,000.00 % | 150 € | 10:20:21 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 10:20:03 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 10:17:34 |
174.8300 € | -0.3800 € | -0.22 % | 648,234 € | 10:20:20 | |
127.0095 € | -0.0400 € | -0.03 % | 466,302 € | 10:18:02 | |
140.9415 € | +0.0030 € | +0.00 % | 259,598 € | 10:19:55 | |
6.5775 € | +0.0410 € | +0.63 % | 253,191 € | 10:20:19 | |
60.7600 € | +1.9725 € | +3.36 % | 252,874 € | 10:16:36 | |
98.1750 € | +0.4880 € | +0.50 % | 196,112 € | 10:20:18 | |
63.4275 € | +1.8825 € | +3.06 % | 123,493 € | 09:43:58 | |
26.6900 € | -0.0050 € | -0.02 % | 105,729 € | 10:19:02 | |
459.3500 € | -2.1000 € | -0.46 % | 91,810 € | 10:20:24 | |
163.9600 € | -0.3600 € | -0.22 % | 61,647 € | 10:20:25 |
150.4045 € | -0.4155 € | -0.28 % | 63,629 € | 10:20:28 | |
2,591.7595 € | +27.2060 € | +1.06 % | 36,248 € | 10:20:25 | |
5,720.3200 € | +93.9315 € | +1.67 % | 22,647 € | 10:20:26 | |
114.2410 € | +0.4225 € | +0.37 % | 16,932 € | 10:20:26 | |
582.5575 € | -1.1125 € | -0.19 % | 16,358 € | 10:20:27 | |
339.0380 € | -4.1685 € | -1.21 % | 8,779 € | 10:20:26 | |
397.6620 € | +1.0365 € | +0.26 % | 7,141 € | 10:20:27 | |
710.1515 € | +4.3320 € | +0.61 % | 7,050 € | 09:43:30 | |
138.6030 € | +3.5355 € | +2.62 % | 6,980 € | 10:18:57 | |
372.1570 € | +1.2975 € | +0.35 % | 5,513 € | 10:20:25 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
09:55
Deutschland: Arbeitslosenquote im März bei 5,9 % nach 5,9 % im Vormonat.
09:43
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
Volume tops
0.0335 € | +0.0018 € | +5.51 % | 1,446,275 | 10:19:48 | |
0.0128 € | +0.0003 € | +1.99 % | 290,000 | 10:18:49 | |
0.0345 € | +0.0075 € | +27.78 % | 255,500 | 10:20:20 | |
0.0220 € | -0.0005 € | -2.22 % | 156,221 | 10:19:08 | |
2.0585 € | +0.0780 € | +3.94 % | 102,272 | 10:19:06 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 10:18:33 | |
0.1119 € | +0.0040 € | +3.71 % | 77,590 | 10:20:06 | |
0.0140 € | +0.0003 € | +2.19 % | 68,936 | 10:20:23 | |
12.7900 € | +0.0475 € | +0.37 % | 54,865 | 10:20:20 | |
0.0775 € | -0.0015 € | -1.90 % | 40,000 | 10:17:40 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 10:20:14 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 10:19:05 | |
0.5150 € | +0.0300 € | +6.19 % | 27,300 | 10:19:31 | |
3.0100 € | +0.6750 € | +28.91 % | 20,260 | 10:20:04 | |
0.6700 € | +0.0250 € | +3.88 % | 20,000 | 10:20:23 | |
0.5300 € | +0.0100 € | +1.92 % | 18,000 | 10:19:57 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:19:10 | |
1.0500 € | +0.0700 € | +7.14 % | 16,270 | 10:18:51 | |
0.4350 € | +0.0050 € | +1.16 % | 16,000 | 10:18:17 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 10:18:13 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 10:17:34 | |
0.0110 € | +0.0100 € | +1,000.00 % | 5,000 | 10:20:21 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 10:20:01 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 10:20:07 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 10:20:03 | |
0.8850 € | +0.1050 € | +13.46 % | 1,000 | 10:19:23 | |
2.9650 € | -0.0950 € | -3.10 % | 300 | 10:20:25 |
0.0663 € | -0.0007 € | -0.97 % | 150,000 | 10:20:22 | |
0.8828 € | +0.0043 € | +0.49 % | 55,000 | 10:20:23 | |
6.5775 € | +0.0410 € | +0.63 % | 38,555 | 10:20:19 | |
0.0686 € | -0.0013 € | -1.79 % | 28,000 | 10:20:23 | |
0.7212 € | +0.0077 € | +1.08 % | 11,000 | 10:20:23 | |
4.7688 € | +0.0123 € | +0.26 % | 10,500 | 10:20:25 | |
6.7335 € | +0.0205 € | +0.31 % | 6,000 | 10:19:41 | |
4.5614 € | +0.1000 € | +2.24 % | 4,800 | 09:46:25 | |
60.7600 € | +1.9725 € | +3.36 % | 4,191 | 10:16:36 | |
26.6900 € | -0.0050 € | -0.02 % | 3,950 | 10:19:02 |
150.4045 € | -0.4155 € | -0.28 % | 424 | 10:20:28 | |
114.2410 € | +0.4225 € | +0.37 % | 150 | 10:20:26 | |
44.3455 € | +1.1530 € | +2.67 % | 54 | 09:44:06 | |
19.4745 € | +0.6820 € | +3.63 % | 50 | 10:20:25 | |
110.9115 € | +0.3195 € | +0.29 % | 50 | 10:20:28 | |
138.6030 € | +3.5355 € | +2.62 % | 50 | 10:18:57 | |
18.4270 € | +1.0045 € | +5.77 % | 47 | 10:20:29 | |
93.2050 € | +1.0685 € | +1.16 % | 41 | 10:20:29 | |
582.5575 € | -1.1125 € | -0.19 % | 28 | 10:20:27 | |
339.0380 € | -4.1685 € | -1.21 % | 26 | 10:20:26 |
Mostwanted
830.3000 € | -2.2000 € | -0.26 % | 10:20:29 | |
521.8000 € | +10.6000 € | +2.07 % | 10:20:21 | |
37.6800 € | +1.3700 € | +3.77 % | 10:20:28 | |
9.2900 € | +0.3400 € | +3.80 % | 10:20:26 | |
167.0100 € | +1.1900 € | +0.72 % | 10:20:16 |
0.0270 € | +0.0250 € | +1,250.00 % | 10:20:24 | |
14.0000 € | -0.2250 € | -1.58 % | 10:20:24 | |
4.4300 € | +0.1950 € | +4.60 % | 10:20:24 | |
1.9400 € | -0.9300 € | -32.40 % | 10:20:18 | |
10.4200 € | +0.1950 € | +1.91 % | 10:20:28 |
0.3350 € | +0.0250 € | +8.06 % | 10:20:21 | |
0.1350 € | +0.0550 € | +68.75 % | 10:20:21 | |
0.5950 € | +0.0450 € | +8.18 % | 10:20:25 | |
1.1150 € | +0.0950 € | +9.31 % | 10:20:26 | |
0.0105 € | -0.0200 € | -65.57 % | 10:19:13 |
144.5475 € | +0.3220 € | +0.22 % | 10:19:41 | |
0.0820 € | - € | 0.00 % | 10:18:39 | |
18.4270 € | +1.0045 € | +5.77 % | 10:20:29 | |
107.6925 € | - € | 0.00 % | 10:19:44 | |
3.8410 € | -0.0880 € | -2.24 % | 10:20:28 |
Indications
2,195.6600 $ | +0.19 % | |
24.4390 $ | -0.76 % | |
85.6000 $ | +1.11 % | |
81.6200 $ | -0.02 % | |
1.6965 € | -1.11 % | |
133.1050 € | -0.19 % | |
70,709.5250 $ | +2.58 % | |
3,585.9250 $ | +2.27 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.10 € | 50 | 10:20:27.982 | |
39.885 € | 130 | 10:20:22.774 | |
22.72 € | 132 | 10:20:22.626 | |
66.70 € | 66 | 10:20:16.369 | |
16.83 € | 17 | 10:20:13.857 | |
371.25 € | 4 | 10:20:13.400 | |
26.63 € | 500 | 10:20:11.210 | |
30.88 € | 162 | 10:20:04.225 | |
32.022 € | 200 | 10:20:03.622 | |
0.55 € | 7,500 | 10:20:00.822 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank