Tops & Flops
512.8000 € | +8.8000 € | +1.75 % | 08:47:25 | ||
71.9700 € | +0.0700 € | +0.10 % | 08:47:01 | ||
186.4000 € | -0.0500 € | -0.03 % | 08:47:03 | ||
411.9000 € | -0.3000 € | -0.07 % | 08:46:50 | ||
103.5000 € | -0.1000 € | -0.10 % | 08:47:03 | ||
158.2600 € | -1.7000 € | -1.06 % | 08:46:55 | ||
88.7400 € | -0.9700 € | -1.08 % | 08:47:15 | ||
135.2250 € | -1.6500 € | -1.21 % | 08:47:03 | ||
17.4600 € | -0.3525 € | -1.98 % | 08:47:22 | ||
50.0150 € | -1.1350 € | -2.22 % | 08:47:11 |
37.6800 € | +0.5800 € | +1.56 % | 08:47:12 | ||
106.6250 € | +0.9000 € | +0.85 % | 08:47:13 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:47:30 | ||
1.7905 € | +0.0003 € | +0.01 % | 08:47:08 | ||
123.3000 € | - € | 0.00 % | 08:47:16 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:46:56 | ||
74.5500 € | -1.1250 € | -1.49 % | 08:47:15 | ||
28.0450 € | -0.4350 € | -1.53 % | 08:47:26 | ||
33.1200 € | -1.7800 € | -5.10 % | 08:47:03 |
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
37.6800 € | +0.5800 € | +1.56 % | 08:47:12 | ||
18.9100 € | +0.0350 € | +0.19 % | 08:47:16 | ||
67.7500 € | +0.0500 € | +0.07 % | 08:47:30 | ||
81.1500 € | - € | 0.00 % | 08:46:57 | ||
96.4500 € | -0.9750 € | -1.00 % | 08:44:50 | ||
46.8100 € | -0.5800 € | -1.22 % | 08:46:35 | ||
22.1300 € | -0.2800 € | -1.25 % | 08:43:02 | ||
12.1450 € | -0.1750 € | -1.42 % | 08:46:56 | ||
50.0150 € | -1.1350 € | -2.22 % | 08:47:11 |
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
3.7725 € | +0.0325 € | +0.87 % | 08:46:29 | ||
100.0500 € | +0.7000 € | +0.70 % | 08:45:16 | ||
49.1000 € | +0.3000 € | +0.61 % | 08:47:11 | ||
0.9540 € | +0.0020 € | +0.21 % | 08:46:50 | ||
5.6700 € | -0.0850 € | -1.48 % | 08:47:27 | ||
226.6000 € | -3.4000 € | -1.48 % | 08:46:17 | ||
8.1675 € | -0.1325 € | -1.60 % | 08:46:45 | ||
7.1725 € | -0.1275 € | -1.75 % | 08:46:44 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:47:18 |
0.0635 € | +0.0031 € | +5.13 % | 08:45:58 | ||
41.2000 € | +0.7000 € | +1.73 % | 08:44:55 | ||
2.3650 € | +0.0400 € | +1.72 % | 08:47:15 | ||
157.2750 € | +2.6000 € | +1.68 % | 08:47:16 | ||
25.9425 € | +0.3550 € | +1.39 % | 08:45:09 | ||
52.6000 € | -2.2000 € | -4.01 % | 08:45:06 | ||
288.0000 € | -12.5000 € | -4.16 % | 08:46:50 | ||
0.1315 € | -0.0063 € | -4.54 % | 08:14:57 | ||
6.1750 € | -0.5400 € | -8.04 % | 08:45:04 | ||
0.0022 € | -0.0005 € | -17.31 % | 08:44:34 |
149.6600 € | +1.6100 € | +1.09 % | 08:46:20 | ||
138.0700 € | +1.2100 € | +0.88 % | 08:47:01 | ||
45.1525 € | +0.0325 € | +0.07 % | 08:47:29 | ||
117.5000 € | - € | 0.00 % | 08:45:44 | ||
52.9000 € | -0.0300 € | -0.06 % | 08:46:19 | ||
32.6325 € | -0.2875 € | -0.87 % | 08:46:26 | ||
459.8000 € | -4.3500 € | -0.94 % | 08:47:29 | ||
166.3500 € | -1.5900 € | -0.95 % | 08:47:27 | ||
201.8750 € | -2.4500 € | -1.20 % | 08:47:22 | ||
103.6800 € | -1.6700 € | -1.59 % | 08:47:26 |
0.4810 € | +0.0265 € | +5.83 % | 08:45:07 | ||
17.4500 € | +0.7500 € | +4.49 % | 08:47:31 | ||
26.7375 € | +0.9975 € | +3.88 % | 08:47:02 | ||
29.1000 € | +0.9000 € | +3.19 % | 08:46:50 | ||
15.1000 € | +0.4000 € | +2.72 % | 08:45:04 | ||
0.6760 € | -0.0240 € | -3.43 % | 08:44:35 | ||
0.9835 € | -0.0365 € | -3.58 % | 08:44:30 | ||
0.6455 € | -0.0245 € | -3.66 % | 08:45:49 | ||
1.2605 € | -0.0495 € | -3.78 % | 08:45:05 | ||
0.4770 € | -0.0230 € | -4.60 % | 08:45:09 |
0.0295 € | +0.0025 € | +9.26 % | 08:46:57 | ||
0.6160 € | +0.0075 € | +1.23 % | 08:46:02 | ||
1.3835 € | +0.0135 € | +0.99 % | 08:46:45 | ||
2.3980 € | +0.0180 € | +0.76 % | 08:47:26 | ||
0.4180 € | +0.0020 € | +0.48 % | 08:46:19 | ||
0.6850 € | -0.0070 € | -1.01 % | 08:46:39 | ||
0.0885 € | -0.0010 € | -1.12 % | 08:45:05 | ||
1.7285 € | -0.0315 € | -1.79 % | 08:46:22 | ||
0.0395 € | -0.0010 € | -2.47 % | 08:45:09 | ||
0.1138 € | -0.0036 € | -3.03 % | 08:47:28 |
0.0080 € | +0.0025 € | +45.45 % | 08:46:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:46:53 | ||
0.0550 € | +0.0105 € | +23.60 % | 08:46:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:44:51 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:46:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 08:46:57 | ||
0.0380 € | -0.0130 € | -25.49 % | 08:02:43 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:46:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:46:57 | ||
0.0015 € | -0.0010 € | -40.00 % | 08:47:07 |
29.0250 € | +1.1050 € | +3.96 % | 08:47:16 | ||
0.2004 € | +0.0067 € | +3.43 % | 08:46:10 | ||
1.6900 € | +0.0425 € | +2.58 % | 08:47:18 | ||
512.8000 € | +8.8000 € | +1.75 % | 08:47:25 | ||
41.0750 € | +0.6500 € | +1.61 % | 08:46:09 | ||
18.6950 € | -0.3800 € | -1.99 % | 08:47:18 | ||
6.5900 € | -0.1390 € | -2.07 % | 08:47:24 | ||
50.0150 € | -1.1350 € | -2.22 % | 08:47:11 | ||
1.9150 € | -0.0450 € | -2.30 % | 08:44:35 | ||
33.1200 € | -1.7800 € | -5.10 % | 08:47:03 |
L&S Indikation17,688.50
Turnover tops
857.0000 € | -11.2000 € | -1.29 % | 917,034 € | 08:47:18 | |
513.0000 € | +9.0000 € | +1.79 % | 892,033 € | 08:47:33 | |
376.8000 € | -2.6000 € | -0.69 % | 789,657 € | 08:46:29 | |
790.0000 € | -4.6000 € | -0.58 % | 597,100 € | 08:46:41 | |
138.8100 € | -2.3100 € | -1.64 % | 410,282 € | 08:47:31 | |
166.3500 € | -1.5900 € | -0.95 % | 384,076 € | 08:47:27 | |
50.5400 € | -0.4300 € | -0.84 % | 355,638 € | 08:47:07 | |
166.9800 € | -0.7800 € | -0.46 % | 342,166 € | 08:46:46 | |
29.0250 € | +1.1050 € | +3.96 % | 264,364 € | 08:47:16 | |
74.3150 € | -0.3850 € | -0.52 % | 185,148 € | 08:45:52 |
5.6250 € | +0.2600 € | +4.85 % | 282,249 € | 08:47:31 | |
28.1800 € | +0.6150 € | +2.23 % | 59,133 € | 08:47:33 | |
7.9200 € | +0.5450 € | +7.39 % | 53,914 € | 08:47:33 | |
4.5600 € | +0.5250 € | +13.01 % | 51,549 € | 08:47:33 | |
7.4400 € | +0.6150 € | +9.01 % | 40,560 € | 08:47:32 | |
10.1200 € | +0.5550 € | +5.80 % | 32,448 € | 08:47:33 | |
4.4200 € | -0.6350 € | -12.56 % | 30,723 € | 08:47:32 | |
0.8300 € | -0.0450 € | -5.14 % | 21,840 € | 08:47:16 | |
3.3550 € | +1.1800 € | +54.25 % | 21,129 € | 08:47:28 | |
6.6800 € | -0.6250 € | -8.56 % | 17,299 € | 08:47:32 |
10.6500 € | +0.3400 € | +3.30 % | 12,056 € | 08:47:22 | |
2.1000 € | +0.3200 € | +17.98 % | 5,621 € | 08:47:32 | |
3.6800 € | +0.2400 € | +6.98 % | 3,587 € | 08:47:16 | |
2.2300 € | +0.2200 € | +10.95 % | 3,480 € | 08:47:16 | |
0.8200 € | +0.1800 € | +28.13 % | 2,910 € | 08:47:16 | |
3.4000 € | +0.3400 € | +11.11 % | 1,725 € | 08:47:31 | |
0.2300 € | -0.0200 € | -8.00 % | 210 € | 08:47:16 |
926.2500 € | -5.7500 € | -0.62 % | 393,313 € | 08:46:33 | |
73.0050 € | -0.4600 € | -0.63 % | 307,718 € | 08:47:23 | |
88.0620 € | -0.5150 € | -0.58 % | 235,558 € | 08:47:29 | |
888.9500 € | -11.1000 € | -1.23 % | 150,781 € | 08:47:33 | |
8.5980 € | -0.0400 € | -0.46 % | 85,560 € | 08:47:27 | |
88.6000 € | -0.5400 € | -0.61 % | 76,591 € | 08:47:23 | |
138.9400 € | -0.5100 € | -0.37 % | 75,185 € | 08:47:27 | |
0.9683 € | +0.0066 € | +0.69 % | 65,411 € | 08:47:27 | |
141.2570 € | -0.0020 € | 0.00 % | 57,921 € | 08:46:18 | |
110.3400 € | -0.8000 € | -0.72 % | 54,957 € | 08:47:32 |
655.9690 € | -2.5875 € | -0.39 % | 35,634 € | 08:47:29 | |
206.5400 € | -2.1085 € | -1.01 % | 33,777 € | 08:47:25 | |
232.7945 € | +0.0540 € | +0.02 % | 27,803 € | 08:47:20 | |
169.5005 € | -0.3370 € | -0.20 % | 21,167 € | 08:47:30 | |
37.2880 € | -0.1645 € | -0.44 % | 14,696 € | 08:47:32 | |
1,159.2155 € | -11.7625 € | -1.00 % | 11,495 € | 08:47:29 | |
302.9320 € | -1.7780 € | -0.58 % | 9,934 € | 08:47:31 | |
279.0080 € | -1.7465 € | -0.62 % | 7,774 € | 08:47:23 | |
175.5585 € | -3.8625 € | -2.15 % | 7,349 € | 08:47:31 | |
269.9095 € | -2.0530 € | -0.75 % | 6,676 € | 08:47:32 |
News
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
07:31
Beiersdorf wird heute ex Dividende gehandelt, die Ausschüttung beträgt €1 je Aktie.
07:16
USA: Roche erhält für Krebsmittel Alecensa Zulassung.
18.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.757,92 (Xetra 17.837,40) Punkte. FDAX -24 bei 17.967 Punkten.
Volume tops
0.0070 € | - € | 0.00 % | 150,288 | 08:46:48 | |
0.1570 € | -0.0055 € | -3.38 % | 77,200 | 08:47:09 | |
0.2550 € | +0.0260 € | +11.35 % | 57,963 | 08:47:09 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 08:45:45 | |
0.7771 € | -0.0041 € | -0.52 % | 52,574 | 08:47:31 | |
0.0585 € | -0.0035 € | -5.65 % | 50,000 | 08:46:46 | |
0.5825 € | -0.0075 € | -1.27 % | 25,000 | 08:43:07 | |
0.0531 € | -0.0069 € | -11.50 % | 20,000 | 08:46:59 | |
0.1550 € | +0.0010 € | +0.65 % | 20,000 | 08:46:13 | |
0.2460 € | +0.0030 € | +1.23 % | 15,000 | 08:45:44 |
5.6250 € | +0.2600 € | +4.85 % | 50,225 | 08:47:31 | |
0.8300 € | -0.0450 € | -5.14 % | 27,300 | 08:47:16 | |
0.4350 € | +0.0650 € | +17.57 % | 19,953 | 08:47:04 | |
0.0310 € | -0.0080 € | -20.51 % | 13,000 | 08:46:09 | |
4.5600 € | +0.5250 € | +13.01 % | 10,720 | 08:47:33 | |
0.2750 € | - € | 0.00 % | 10,000 | 08:45:59 | |
0.6550 € | -0.0100 € | -1.50 % | 10,000 | 08:46:10 | |
0.3450 € | +0.0650 € | +23.21 % | 7,900 | 08:47:31 | |
4.4200 € | -0.6350 € | -12.56 % | 7,500 | 08:47:32 | |
0.3950 € | +0.0100 € | +2.60 % | 7,000 | 08:45:49 |
0.8200 € | +0.1800 € | +28.13 % | 3,000 | 08:47:16 | |
2.1000 € | +0.3200 € | +17.98 % | 2,100 | 08:47:32 | |
0.2300 € | -0.0200 € | -8.00 % | 1,500 | 08:47:16 | |
2.2300 € | +0.2200 € | +10.95 % | 1,500 | 08:47:16 | |
10.6700 € | +0.3600 € | +3.49 % | 1,100 | 08:47:33 | |
3.6900 € | +0.2500 € | +7.27 % | 890 | 08:47:32 | |
3.4000 € | +0.3400 € | +11.11 % | 500 | 08:47:31 |
0.0738 € | +0.0009 € | +1.17 % | 70,000 | 08:47:04 | |
0.9683 € | +0.0066 € | +0.69 % | 67,100 | 08:47:27 | |
0.0165 € | +0.0012 € | +7.49 % | 35,000 | 08:44:47 | |
8.5980 € | -0.0400 € | -0.46 % | 10,000 | 08:47:27 | |
3.0720 € | +0.0253 € | +0.83 % | 8,128 | 08:47:05 | |
73.0050 € | -0.4600 € | -0.63 % | 4,266 | 08:47:23 | |
6.3805 € | -0.0345 € | -0.54 % | 3,750 | 08:47:23 | |
8.0305 € | -0.0100 € | -0.12 % | 3,000 | 08:47:02 | |
12.2540 € | +0.0430 € | +0.35 % | 2,900 | 08:47:27 | |
88.0570 € | -0.5200 € | -0.59 % | 2,681 | 08:47:35 |
37.2880 € | -0.1645 € | -0.44 % | 400 | 08:47:32 | |
206.5400 € | -2.1085 € | -1.01 % | 165 | 08:47:25 | |
169.5005 € | -0.3370 € | -0.20 % | 126 | 08:47:30 | |
232.7945 € | +0.0540 € | +0.02 % | 120 | 08:47:20 | |
655.9690 € | -2.5875 € | -0.39 % | 55 | 08:47:29 | |
43.3800 € | +2.7015 € | +6.64 % | 50 | 08:47:34 | |
113.2140 € | -0.6955 € | -0.61 % | 43 | 08:47:32 | |
175.5585 € | -3.8625 € | -2.15 % | 42 | 08:47:31 | |
302.9320 € | -1.7780 € | -0.58 % | 33 | 08:47:31 | |
136.8590 € | -0.5345 € | -0.39 % | 30 | 08:47:36 |
Mostwanted
513.0000 € | +9.0000 € | +1.79 % | 08:47:33 | |
790.0000 € | -4.6000 € | -0.58 % | 08:46:41 | |
138.8100 € | -2.3100 € | -1.64 % | 08:47:31 | |
6.5800 € | -0.1490 € | -2.21 % | 08:47:35 | |
6.6110 € | -0.0430 € | -0.65 % | 08:47:33 |
5.4800 € | +0.6150 € | +12.64 % | 08:47:32 | |
0.9050 € | +0.0650 € | +7.74 % | 08:47:27 | |
0.3450 € | +0.0100 € | +2.99 % | 08:47:05 | |
2.8550 € | +1.1700 € | +69.44 % | 08:47:28 | |
7.9200 € | +0.5450 € | +7.39 % | 08:47:33 |
0.0205 € | -0.0100 € | -32.79 % | 08:47:07 | |
0.0205 € | -0.0100 € | -32.79 % | 08:46:26 | |
3.0500 € | +0.4900 € | +19.14 % | 08:47:32 | |
0.4500 € | +0.1000 € | +28.57 % | 08:46:57 | |
0.0630 € | -0.0170 € | -21.25 % | 08:47:33 |
143.5105 € | +0.1825 € | +0.13 % | 08:03:35 | |
0.0820 € | - € | 0.00 % | 08:46:35 | |
43.3800 € | +2.7015 € | +6.64 % | 08:47:34 | |
6.2105 € | +0.0645 € | +1.05 % | 08:47:36 | |
107.6925 € | - € | 0.00 % | 08:47:18 |
Indications
2,382.8900 $ | +0.15 % | |
28.3650 $ | +0.50 % | |
88.2500 $ | +1.44 % | |
83.2400 $ | +1.65 % | |
1.7625 € | +1.32 % | |
131.4950 € | +0.25 % | |
64,012.7850 $ | +0.75 % | |
3,069.1450 $ | +0.03 % | |
0.4960 € | -1.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
166.22 € | 80 | 08:47:31.702 | |
2.96 € | 100 | 08:47:27.103 | |
9.648 € | 1,000 | 08:47:25.996 | |
120.95 € | 30 | 08:47:25.767 | |
1,133.00 € | 6 | 08:47:19.137 | |
513.40 € | 100 | 08:47:16.755 | |
4.50 € | 1,000 | 08:47:16.013 | |
32.436 € | 50 | 08:47:12.955 | |
4.30 € | 1,000 | 08:47:08.648 | |
4.98 € | 500 | 08:47:05.358 |
IPO
37.4000 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank