Tops & Flops
292.1500 € | +18.5500 € | +6.78 % | 18:44:18 | ||
174.8400 € | +8.9600 € | +5.40 % | 18:44:02 | ||
436.3500 € | +15.8500 € | +3.77 % | 18:44:25 | ||
153.9250 € | +5.5250 € | +3.72 % | 18:44:02 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:44:02 | ||
74.1600 € | -0.4450 € | -0.60 % | 18:42:06 | ||
62.9000 € | -0.4800 € | -0.76 % | 18:42:07 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:41:26 | ||
51.1500 € | -0.7050 € | -1.36 % | 18:44:17 | ||
72.1300 € | -1.9700 € | -2.66 % | 18:43:22 |
29.5050 € | +1.6350 € | +5.87 % | 18:43:44 | ||
22.8050 € | +1.1350 € | +5.24 % | 18:44:21 | ||
1.9430 € | +0.0803 € | +4.31 % | 18:42:59 | ||
102.7500 € | +3.7750 € | +3.81 % | 18:44:02 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:43:43 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:43:06 | ||
109.1000 € | -1.3750 € | -1.24 % | 18:42:06 | ||
19.2350 € | -0.2600 € | -1.33 % | 18:41:53 | ||
72.6000 € | -1.6250 € | -2.19 % | 18:43:15 | ||
31.4100 € | -1.0900 € | -3.35 % | 18:43:46 |
292.1500 € | +18.5500 € | +6.78 % | 18:44:18 | ||
174.8400 € | +8.9600 € | +5.40 % | 18:44:02 | ||
22.8050 € | +1.1350 € | +5.24 % | 18:44:21 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:44:21 | ||
102.7500 € | +3.7750 € | +3.81 % | 18:44:02 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:44:01 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:42:57 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:41:29 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:41:26 | ||
29.9200 € | -0.1150 € | -0.38 % | 18:43:55 |
250.7000 € | +11.5000 € | +4.81 % | 18:42:06 | ||
9.1575 € | +0.4150 € | +4.75 % | 18:43:01 | ||
18.3800 € | +0.7800 € | +4.43 % | 18:43:14 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:44:21 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:43:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:44:08 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:43:35 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:43:46 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:43:13 | ||
23.1500 € | -0.6200 € | -2.61 % | 18:41:56 |
0.4320 € | +0.0410 € | +10.49 % | 18:42:47 | ||
2.0390 € | +0.1743 € | +9.34 % | 18:43:58 | ||
31.9550 € | +2.7250 € | +9.32 % | 18:42:32 | ||
564.4000 € | +44.1000 € | +8.48 % | 18:42:35 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:42:10 | ||
62.7000 € | -4.5400 € | -6.75 % | 18:44:10 | ||
40.6850 € | -3.4250 € | -7.76 % | 18:41:30 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:42:32 |
37.2750 € | +1.0150 € | +2.80 % | 18:44:23 | ||
222.7250 € | +3.0250 € | +1.38 % | 18:44:25 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:41:53 | ||
106.4900 € | +1.3200 € | +1.26 % | 18:44:15 | ||
380.6000 € | +4.2000 € | +1.12 % | 18:44:25 | ||
53.1600 € | -0.3400 € | -0.64 % | 18:43:45 | ||
158.5300 € | -1.1700 € | -0.73 % | 18:44:23 | ||
457.3500 € | -4.0250 € | -0.87 % | 18:44:22 | ||
256.8000 € | -2.4000 € | -0.93 % | 18:44:22 | ||
55.0450 € | -1.2750 € | -2.26 % | 18:44:20 |
3.6200 € | +0.8100 € | +28.83 % | 18:43:12 | ||
0.7145 € | +0.1260 € | +21.41 % | 18:44:24 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:43:38 | ||
296.5250 € | +41.6250 € | +16.33 % | 18:44:22 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:43:51 | ||
414.3500 € | -69.2500 € | -14.32 % | 18:44:17 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:42:54 | ||
5.9025 € | -1.1575 € | -16.40 % | 18:44:22 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:41:33 | ||
0.9340 € | -0.2860 € | -23.44 % | 18:44:25 |
0.4675 € | +0.0360 € | +8.34 % | 18:41:43 | ||
1.9110 € | +0.1210 € | +6.76 % | 18:43:20 | ||
2.5470 € | +0.1570 € | +6.57 % | 18:43:59 | ||
6.4070 € | +0.2370 € | +3.84 % | 18:43:31 | ||
4.8740 € | +0.1340 € | +2.83 % | 18:43:27 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:42:46 | ||
0.5830 € | -0.0150 € | -2.51 % | 18:43:58 | ||
1.3200 € | -0.0350 € | -2.58 % | 18:41:36 | ||
0.8130 € | -0.0370 € | -4.35 % | 18:44:09 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:42:22 |
0.0170 € | +0.0030 € | +21.43 % | 18:44:19 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:43:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:43:03 | ||
0.2680 € | +0.0400 € | +17.54 % | 18:41:42 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:41:46 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:41:30 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:43:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:43:02 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:41:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:42:45 |
18.2750 € | +1.9500 € | +11.94 % | 18:43:36 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:43:12 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:44:13 | ||
168.1000 € | +10.8500 € | +6.90 % | 18:44:12 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:43:18 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:44:23 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:43:11 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:42:14 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:41:28 |
L&S Indikation18,151.00
Turnover tops
765.7000 € | +21.9500 € | +2.95 % | 4,318,456 € | 18:44:16 | |
136.9300 € | +3.8900 € | +2.92 % | 3,678,812 € | 18:44:13 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:42:07 | |
15.3990 € | +0.1750 € | +1.15 % | 2,760,648 € | 18:44:03 | |
515.3000 € | +3.3000 € | +0.64 % | 2,082,313 € | 18:44:02 | |
51.1500 € | -0.7050 € | -1.36 % | 1,837,295 € | 18:44:17 | |
270.2500 € | +2.6500 € | +0.99 % | 1,097,718 € | 18:44:15 | |
74.1600 € | -0.4450 € | -0.60 % | 946,322 € | 18:42:06 | |
715.4500 € | +44.2500 € | +6.59 % | 847,877 € | 18:44:14 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:44:02 |
7.0250 € | -1.9750 € | -21.94 % | 116,631 € | 18:44:15 | |
3.9550 € | -1.7950 € | -31.22 % | 76,247 € | 18:44:15 | |
0.7400 € | -1.7200 € | -69.92 % | 68,980 € | 18:44:02 | |
4.5150 € | -2.1150 € | -31.90 % | 61,523 € | 18:44:15 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 18:43:15 | |
9.9650 € | +2.0750 € | +26.30 % | 55,021 € | 18:44:15 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:43:32 | |
0.9450 € | -1.7150 € | -64.47 % | 45,261 € | 18:44:15 | |
2.8250 € | -2.1150 € | -42.81 % | 44,670 € | 18:44:15 | |
2.8650 € | - € | 0.00 % | 44,496 € | 18:44:15 |
3.8450 € | +0.0700 € | +1.85 % | 20,850 € | 18:44:16 | |
1.5450 € | -0.0100 € | -0.64 % | 12,040 € | 18:43:29 | |
3.6450 € | - € | 0.00 % | 11,250 € | 18:44:16 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 18:43:15 | |
0.1350 € | -0.0500 € | -27.03 % | 2,400 € | 18:43:29 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 18:41:44 | |
0.8500 € | -0.7400 € | -46.54 % | 1,196 € | 18:44:02 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 18:44:16 | |
1.4800 € | +0.6100 € | +70.11 % | 930 € | 18:43:59 | |
0.0310 € | -0.0280 € | -47.46 % | 711 € | 18:43:59 |
11.0315 € | -0.6115 € | -5.25 % | 1,759,719 € | 18:44:17 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 18:44:05 | |
89.3960 € | +0.6960 € | +0.78 % | 683,791 € | 18:44:16 | |
115.8900 € | +0.8200 € | +0.71 % | 644,150 € | 18:44:16 | |
240.9200 € | +2.2800 € | +0.96 % | 521,901 € | 18:43:56 | |
69.9975 € | +0.0325 € | +0.05 % | 446,863 € | 18:44:18 | |
70.9050 € | +0.7850 € | +1.12 % | 396,415 € | 18:44:04 | |
7.1445 € | +0.0750 € | +1.06 % | 390,477 € | 18:44:04 | |
31.2935 € | +0.2325 € | +0.75 % | 388,434 € | 18:44:16 | |
498.6200 € | +4.0050 € | +0.81 % | 321,150 € | 18:44:09 |
218.2375 € | +14.9875 € | +7.37 % | 130,410 € | 18:44:25 | |
354.5330 € | +0.5510 € | +0.16 % | 106,297 € | 18:44:23 | |
939.9450 € | +8.8405 € | +0.95 % | 91,802 € | 18:44:09 | |
203.6865 € | +2.2875 € | +1.14 % | 65,377 € | 18:44:16 | |
1,106.6200 € | -2.4430 € | -0.22 % | 58,576 € | 18:44:25 | |
428.1400 € | +2.0125 € | +0.47 % | 40,846 € | 18:44:25 | |
2,497.7890 € | +26.5705 € | +1.08 % | 37,322 € | 18:44:22 | |
661.4435 € | +9.2470 € | +1.42 % | 35,348 € | 18:44:23 | |
810.9270 € | +2.5040 € | +0.31 % | 28,533 € | 18:44:25 | |
272.5005 € | +5.4410 € | +2.04 % | 27,020 € | 18:44:25 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:44:02 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:43:56 | |
0.0382 € | -0.0114 € | -22.91 % | 1,153,279 | 18:43:13 | |
15.3990 € | +0.1750 € | +1.15 % | 180,397 | 18:44:03 | |
0.3998 € | -0.0009 € | -0.21 % | 155,017 | 18:44:14 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:43:55 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 18:41:50 | |
0.5991 € | +0.0091 € | +1.54 % | 105,720 | 18:43:14 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 18:42:59 | |
4.5160 € | -0.0315 € | -0.69 % | 92,089 | 18:43:14 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:43:26 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 18:43:15 | |
0.7400 € | -1.7200 € | -69.92 % | 43,500 | 18:44:02 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:43:52 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:43:32 | |
1.2450 € | +0.1100 € | +9.69 % | 25,000 | 18:42:05 | |
0.9450 € | -1.7150 € | -64.47 % | 24,335 | 18:44:15 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:43:34 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:42:59 | |
2.8650 € | - € | 0.00 % | 19,998 | 18:44:15 |
0.1350 € | -0.0500 € | -27.03 % | 15,000 | 18:43:29 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 18:43:15 | |
0.0310 € | -0.0280 € | -47.46 % | 9,000 | 18:43:59 | |
1.5450 € | -0.0100 € | -0.64 % | 7,000 | 18:43:29 | |
3.8450 € | +0.0700 € | +1.85 % | 5,000 | 18:44:16 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 18:41:44 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 18:41:29 | |
3.6450 € | - € | 0.00 % | 3,000 | 18:44:16 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 18:44:16 | |
1.4800 € | +0.6100 € | +70.11 % | 1,000 | 18:43:59 |
0.2691 € | +0.0045 € | +1.70 % | 401,100 | 18:44:09 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:44:15 | |
0.9209 € | -0.0218 € | -2.31 % | 171,094 | 18:44:05 | |
11.0315 € | -0.6115 € | -5.25 % | 152,770 | 18:44:17 | |
7.1445 € | +0.0750 € | +1.06 % | 55,109 | 18:44:04 | |
0.4565 € | +0.0195 € | +4.46 % | 51,100 | 18:43:44 | |
5.6500 € | +0.0675 € | +1.21 % | 23,414 | 18:44:10 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 18:42:41 | |
31.2935 € | +0.2325 € | +0.75 % | 12,486 | 18:44:16 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:42:25 |
218.2375 € | +14.9875 € | +7.37 % | 600 | 18:44:25 | |
203.6865 € | +2.2875 € | +1.14 % | 322 | 18:44:16 | |
354.5335 € | +0.5515 € | +0.16 % | 301 | 18:44:26 | |
102.7575 € | +10.7905 € | +11.73 % | 189 | 18:44:23 | |
81.0925 € | +0.3345 € | +0.41 % | 186 | 18:44:25 | |
151.4570 € | +2.3305 € | +1.56 % | 165 | 18:44:25 | |
1.3440 € | -0.1370 € | -9.25 % | 160 | 18:44:07 | |
14.3540 € | -4.5285 € | -23.98 % | 159 | 18:44:05 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:43:04 | |
24.9775 € | +0.2650 € | +1.07 % | 120 | 18:44:24 |
Mostwanted
765.7000 € | +21.9500 € | +2.95 % | 18:44:22 | |
136.9200 € | +3.8800 € | +2.92 % | 18:44:22 | |
715.4500 € | +44.2500 € | +6.59 % | 18:44:21 | |
515.3000 € | +3.3000 € | +0.64 % | 18:44:02 | |
6.9000 € | +0.0080 € | +0.12 % | 18:43:55 |
0.5850 € | -0.2050 € | -25.95 % | 18:43:58 | |
0.6900 € | -0.0100 € | -1.43 % | 18:44:12 | |
1.5700 € | +0.4400 € | +38.94 % | 18:43:12 | |
3.7950 € | +0.7500 € | +24.63 % | 18:44:24 | |
0.3600 € | -0.0300 € | -7.69 % | 18:42:34 |
0.8500 € | -0.7400 € | -46.54 % | 18:44:02 | |
1.0400 € | +0.4500 € | +76.27 % | 18:44:16 | |
0.1350 € | -0.0500 € | -27.03 % | 18:43:29 | |
3.1600 € | +0.4600 € | +17.04 % | 18:44:16 | |
1.9800 € | -1.1900 € | -37.54 % | 18:44:02 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:44:16 | |
46.9795 € | -0.2115 € | -0.45 % | 18:43:10 | |
107.6925 € | - € | 0.00 % | 18:44:16 | |
5.9710 € | +0.0375 € | +0.63 % | 18:44:24 |
Indications
2,330.2400 $ | +0.13 % | |
27.3470 $ | +0.63 % | |
87.9800 $ | +0.95 % | |
82.9500 $ | +1.00 % | |
2.0705 € | 0.00 % | |
131.1350 € | -0.05 % | |
66,715.6950 $ | +0.24 % | |
3,234.9650 $ | +1.42 % | |
0.5500 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
798.50 € | 1 | 18:44:20.281 | |
498.70 € | 20 | 18:44:18.740 | |
51.94 € | 60 | 18:44:18.599 | |
193.00 € | 3 | 18:44:18.203 | |
663.88 € | 2 | 18:44:17.856 | |
21.18 € | 140 | 18:44:16.731 | |
81.92 € | 21 | 18:44:12.139 | |
155.66 € | 20 | 18:44:04.998 | |
32.10 € | 230 | 18:44:01.766 | |
122.50 € | 18 | 18:43:59.414 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank