Tops & Flops
31.5775 € | +1.3775 € | +4.56 % | 11:50:13 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:50:07 | ||
230.3500 € | +2.5000 € | +1.10 % | 11:50:24 | ||
72.6400 € | +0.4800 € | +0.67 % | 11:48:58 | ||
176.8000 € | +1.1300 € | +0.64 % | 11:50:23 | ||
103.5000 € | -1.1500 € | -1.10 % | 11:50:25 | ||
120.4250 € | -1.4500 € | -1.19 % | 11:50:28 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:50:19 | ||
25.9450 € | -0.4700 € | -1.78 % | 11:50:18 | ||
186.3000 € | -4.0500 € | -2.13 % | 11:50:07 |
48.7300 € | +2.0300 € | +4.35 % | 11:48:48 | ||
23.5150 € | +0.5850 € | +2.55 % | 11:49:38 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:49:32 | ||
31.8700 € | +0.4400 € | +1.40 % | 11:49:38 | ||
6.9600 € | +0.0920 € | +1.34 % | 11:50:01 | ||
107.9500 € | -1.4250 € | -1.30 % | 11:49:38 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:48:49 | ||
1.9155 € | -0.0415 € | -2.12 % | 11:50:25 | ||
12.2700 € | -0.3050 € | -2.43 % | 11:50:05 | ||
9.1325 € | -5.3375 € | -36.89 % | 11:50:28 |
31.5775 € | +1.3775 € | +4.56 % | 11:50:13 | ||
48.7300 € | +2.0300 € | +4.35 % | 11:48:48 | ||
23.5150 € | +0.5850 € | +2.55 % | 11:49:38 | ||
82.8750 € | +1.2000 € | +1.47 % | 11:49:32 | ||
52.9600 € | +0.7600 € | +1.46 % | 11:50:07 | ||
19.3500 € | -0.2300 € | -1.17 % | 11:50:21 | ||
239.2500 € | -3.2500 € | -1.34 % | 11:49:17 | ||
287.8500 € | -4.8000 € | -1.64 % | 11:50:19 | ||
101.6000 € | -1.7000 € | -1.65 % | 11:48:49 | ||
9.1325 € | -5.3375 € | -36.89 % | 11:50:28 |
73.3500 € | +3.7500 € | +5.39 % | 11:48:54 | ||
23.7500 € | +0.5750 € | +2.48 % | 11:48:24 | ||
9.3475 € | +0.2175 € | +2.38 % | 11:50:21 | ||
65.6250 € | +0.8500 € | +1.31 % | 11:50:09 | ||
48.1500 € | +0.6000 € | +1.26 % | 11:50:19 | ||
18.5800 € | -0.2700 € | -1.43 % | 11:49:05 | ||
4.6790 € | -0.0690 € | -1.45 % | 11:49:20 | ||
31.9750 € | -0.6000 € | -1.84 % | 11:49:30 | ||
19.3650 € | -0.4250 € | -2.15 % | 11:49:37 | ||
9.9150 € | -0.2250 € | -2.22 % | 11:49:07 |
10.1900 € | +2.5760 € | +33.83 % | 11:50:25 | ||
83.0750 € | +11.2250 € | +15.62 % | 11:50:26 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:47:50 | ||
9.0250 € | +0.6275 € | +7.47 % | 11:50:26 | ||
1.0548 € | +0.0670 € | +6.78 % | 11:50:12 | ||
1.8800 € | -0.1625 € | -7.96 % | 11:50:04 | ||
8.7420 € | -1.0330 € | -10.57 % | 11:50:28 | ||
0.1193 € | -0.0190 € | -13.74 % | 11:48:41 | ||
0.0164 € | -0.0029 € | -14.84 % | 11:49:37 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:49:11 |
160.2200 € | +2.1700 € | +1.37 % | 11:49:23 | ||
32.3300 € | +0.2325 € | +0.72 % | 11:50:24 | ||
183.8400 € | +1.3100 € | +0.72 % | 11:48:46 | ||
119.2000 € | +0.7000 € | +0.59 % | 11:47:49 | ||
382.7750 € | +2.2250 € | +0.58 % | 11:50:05 | ||
263.6500 € | -0.0750 € | -0.03 % | 11:49:11 | ||
56.6300 € | -0.0250 € | -0.04 % | 11:48:15 | ||
396.4250 € | -0.2250 € | -0.06 % | 11:50:18 | ||
254.8750 € | -0.6500 € | -0.25 % | 11:49:48 | ||
52.9050 € | -0.2750 € | -0.52 % | 11:48:56 |
53.5000 € | +26.5000 € | +98.15 % | 11:47:57 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:48:01 | ||
15.2500 € | +1.1000 € | +7.77 % | 11:47:52 | ||
0.9575 € | +0.0500 € | +5.51 % | 11:48:54 | ||
39.5000 € | +2.0000 € | +5.33 % | 11:50:17 | ||
14.4500 € | -0.6500 € | -4.30 % | 11:50:12 | ||
14.8000 € | -0.8500 € | -5.43 % | 11:49:16 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:48:13 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:49:13 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:48:11 |
0.0295 € | +0.0025 € | +9.26 % | 11:48:12 | ||
0.8410 € | +0.0280 € | +3.44 % | 11:50:17 | ||
2.0085 € | +0.0558 € | +2.85 % | 11:48:22 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:48:32 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:49:06 | ||
0.5955 € | -0.0055 € | -0.92 % | 11:49:16 | ||
6.2760 € | -0.1040 € | -1.63 % | 11:47:57 | ||
1.5840 € | -0.0390 € | -2.40 % | 11:50:27 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:48:47 | ||
0.0835 € | -0.0045 € | -5.11 % | 11:47:29 |
0.0220 € | +0.0045 € | +25.71 % | 11:49:04 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:48:57 | ||
0.2710 € | +0.0380 € | +16.31 % | 11:50:11 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:49:51 | ||
0.0115 € | +0.0015 € | +15.00 % | 11:47:48 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:49:19 | ||
3.1200 € | -1.1500 € | -26.93 % | 11:50:14 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:48:13 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:49:22 |
1.6650 € | +0.2450 € | +17.25 % | 11:48:15 | ||
3.1200 € | +0.2850 € | +10.05 % | 11:38:57 | ||
73.3500 € | +3.7500 € | +5.39 % | 11:48:54 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:49:26 | ||
2.8500 € | +0.1400 € | +5.17 % | 11:50:04 | ||
5.4000 € | -0.3500 € | -6.09 % | 11:50:12 | ||
0.3320 € | -0.0250 € | -7.00 % | 11:49:53 | ||
1.3890 € | -0.1120 € | -7.46 % | 11:49:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.1325 € | -5.3375 € | -36.89 % | 11:50:28 |
L&S Indikation18,182.00
Turnover tops
9.1250 € | -5.3450 € | -36.94 % | 3,419,265 € | 11:50:29 | |
783.7500 € | +8.9000 € | +1.15 % | 1,631,312 € | 11:50:26 | |
31.5800 € | +1.3800 € | +4.57 % | 1,272,118 € | 11:50:29 | |
149.5600 € | +4.0400 € | +2.78 % | 1,130,732 € | 11:50:26 | |
516.8000 € | -0.1000 € | -0.02 % | 998,472 € | 11:50:27 | |
21.7950 € | +0.0350 € | +0.16 % | 952,284 € | 11:50:29 | |
15.4460 € | +0.0360 € | +0.23 % | 873,369 € | 11:50:13 | |
433.5000 € | -1.6000 € | -0.37 % | 819,613 € | 11:50:19 | |
51.1450 € | -0.0450 € | -0.09 % | 664,950 € | 11:49:49 | |
731.6500 € | +13.1500 € | +1.83 % | 647,881 € | 11:48:59 |
7.9550 € | - € | 0.00 % | 52,995 € | 11:50:23 | |
4.2150 € | -0.0200 € | -0.47 % | 45,862 € | 11:50:23 | |
4.7200 € | -5.2400 € | -52.61 % | 44,483 € | 11:50:29 | |
7.6950 € | -0.0100 € | -0.13 % | 42,767 € | 11:50:23 | |
23.2550 € | -0.0300 € | -0.13 % | 34,350 € | 11:50:23 | |
3.2050 € | +0.0300 € | +0.94 % | 31,181 € | 11:50:23 | |
3.2050 € | +0.6000 € | +23.03 % | 29,400 € | 11:50:29 | |
1.7100 € | -0.1650 € | -8.80 % | 24,220 € | 11:50:13 | |
3.6950 € | -0.0200 € | -0.54 % | 21,227 € | 11:50:23 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 11:49:50 |
4.4150 € | +0.4000 € | +9.96 % | 10,475 € | 11:49:46 | |
1.3900 € | -0.2700 € | -16.27 % | 6,196 € | 11:50:24 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 11:49:00 | |
0.8150 € | -0.1200 € | -12.83 % | 910 € | 11:49:46 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 11:47:46 |
141.3220 € | -0.0225 € | -0.02 % | 626,619 € | 11:47:33 | |
89.5590 € | +0.1860 € | +0.21 % | 542,331 € | 11:50:18 | |
30.3850 € | +0.1450 € | +0.48 % | 437,316 € | 11:49:59 | |
74.7700 € | +0.5700 € | +0.77 % | 378,422 € | 11:50:19 | |
89.9920 € | +0.2310 € | +0.26 % | 208,452 € | 11:50:27 | |
151.9800 € | +0.0400 € | +0.03 % | 178,602 € | 11:50:01 | |
239.3900 € | -1.3400 € | -0.56 % | 169,302 € | 11:50:28 | |
13.9735 € | -0.0670 € | -0.48 % | 165,372 € | 11:50:19 | |
96.0680 € | +0.2540 € | +0.27 % | 134,459 € | 11:49:03 | |
161.1000 € | +0.0600 € | +0.04 % | 126,337 € | 11:50:23 |
2,296.4940 € | +0.6155 € | +0.03 % | 60,083 € | 11:50:23 | |
581.6060 € | -2.2980 € | -0.39 % | 54,585 € | 11:50:29 | |
665.2680 € | +3.1210 € | +0.47 % | 46,538 € | 11:50:25 | |
5,427.0590 € | -15.3480 € | -0.28 % | 38,266 € | 11:50:26 | |
2,498.6725 € | -0.9440 € | -0.04 % | 32,681 € | 11:50:26 | |
183.9965 € | +0.2010 € | +0.11 % | 30,893 € | 11:50:25 | |
110.1320 € | -2.7615 € | -2.45 % | 20,378 € | 11:50:29 | |
160.4725 € | -0.1275 € | -0.08 % | 20,004 € | 11:50:28 | |
802.7185 € | -9.2005 € | -1.13 % | 17,670 € | 11:50:30 | |
184.0760 € | +3.9400 € | +2.19 % | 14,374 € | 11:50:20 |
News
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
Volume tops
0.0107 € | +0.0001 € | +0.95 % | 614,992 | 11:49:03 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:48:23 | |
0.0330 € | -0.0023 € | -6.38 % | 372,545 | 11:49:49 | |
9.1650 € | -5.3050 € | -36.66 % | 338,175 | 11:49:56 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 11:47:11 | |
1.3890 € | -0.1120 € | -7.46 % | 110,100 | 11:49:07 | |
0.0164 € | -0.0001 € | -0.61 % | 60,000 | 11:47:15 | |
15.4440 € | +0.0340 € | +0.22 % | 56,621 | 11:49:59 | |
0.3880 € | -0.0127 € | -3.17 % | 51,028 | 11:49:57 | |
0.6172 € | +0.0221 € | +3.71 % | 45,375 | 11:48:07 |
0.0450 € | -0.5350 € | -92.24 % | 130,100 | 11:50:22 | |
0.1750 € | -0.5250 € | -75.00 % | 73,650 | 11:49:28 | |
0.0760 € | -0.5340 € | -87.54 % | 52,038 | 11:50:29 | |
0.1450 € | -0.5250 € | -78.36 % | 51,000 | 11:49:28 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 11:48:08 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 11:49:50 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 11:48:08 | |
0.2550 € | -0.5250 € | -67.31 % | 24,740 | 11:49:24 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 11:50:02 | |
3.2050 € | +0.6000 € | +23.03 % | 15,000 | 11:50:29 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 11:49:00 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 11:50:24 | |
4.4150 € | +0.4000 € | +9.96 % | 2,500 | 11:49:46 | |
0.8150 € | -0.1200 € | -12.83 % | 1,000 | 11:49:46 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 11:47:46 |
0.0863 € | -0.0012 € | -1.37 % | 31,425 | 11:48:27 | |
0.9178 € | -0.0001 € | -0.01 % | 18,000 | 11:49:59 | |
30.3850 € | +0.1450 € | +0.48 % | 14,350 | 11:49:59 | |
13.9610 € | -0.0795 € | -0.57 % | 12,100 | 11:49:38 | |
6.5125 € | -0.0160 € | -0.25 % | 8,300 | 11:49:55 | |
3.0432 € | -0.0187 € | -0.61 % | 6,525 | 11:49:58 | |
89.5540 € | +0.1810 € | +0.20 % | 6,049 | 11:49:59 | |
8.6175 € | -0.0250 € | -0.29 % | 6,037 | 11:49:57 | |
13.2420 € | +0.3920 € | +3.05 % | 5,080 | 11:49:44 | |
74.7750 € | +0.5750 € | +0.77 % | 5,051 | 11:49:54 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:48:41 | |
5.9205 € | -0.0640 € | -1.07 % | 500 | 11:50:30 | |
110.1215 € | -2.7720 € | -2.46 % | 185 | 11:50:30 | |
183.9965 € | +0.2010 € | +0.11 % | 169 | 11:50:25 | |
91.7760 € | +0.3220 € | +0.35 % | 145 | 11:50:30 | |
160.4725 € | -0.1275 € | -0.08 % | 124 | 11:50:28 | |
115.5970 € | -1.0575 € | -0.91 % | 112 | 11:50:30 | |
64.3750 € | -1.1305 € | -1.73 % | 100 | 11:50:20 | |
581.5975 € | -2.3065 € | -0.40 % | 94 | 11:50:30 | |
184.0760 € | +3.9400 € | +2.19 % | 78 | 11:50:20 |
Mostwanted
9.1275 € | -5.3425 € | -36.92 % | 11:50:30 | |
149.5600 € | +4.0400 € | +2.78 % | 11:50:26 | |
783.7500 € | +8.9000 € | +1.15 % | 11:50:26 | |
516.8000 € | -0.1000 € | -0.02 % | 11:50:27 | |
6.7740 € | -0.1370 € | -1.98 % | 11:50:26 |
3.2050 € | +0.0300 € | +0.94 % | 11:50:23 | |
4.5350 € | - € | 0.00 % | 11:50:23 | |
0.5550 € | -0.0050 € | -0.89 % | 11:49:35 | |
0.2450 € | -0.0350 € | -12.50 % | 11:49:11 | |
3.2650 € | -0.0200 € | -0.61 % | 11:50:23 |
0.8200 € | +0.0400 € | +5.13 % | 11:49:03 | |
1.0100 € | -0.0900 € | -8.18 % | 11:49:43 | |
0.0950 € | -0.0200 € | -17.39 % | 11:49:46 | |
3.2400 € | +0.0300 € | +0.93 % | 11:49:56 | |
1.8600 € | +0.0100 € | +0.54 % | 11:49:56 |
153.2145 € | -0.0755 € | -0.05 % | 11:50:25 | |
0.0820 € | - € | 0.00 % | 11:49:26 | |
46.9385 € | -0.0210 € | -0.04 % | 11:49:41 | |
107.6925 € | - € | 0.00 % | 11:50:00 | |
5.9205 € | -0.0640 € | -1.07 % | 11:50:30 |
Indications
2,315.1500 $ | -0.31 % | |
27.1415 $ | -0.69 % | |
87.0800 $ | -1.52 % | |
83.0000 $ | -0.44 % | |
2.1095 € | -0.94 % | |
130.5750 € | -0.30 % | |
66,339.8700 $ | +0.02 % | |
3,250.8850 $ | +1.36 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.14 € | 1,250 | 11:50:30.653 | |
9.13 € | 1,000 | 11:50:29.701 | |
784.00 € | 5 | 11:50:29.565 | |
6.965 € | 180 | 11:50:17.957 | |
96.96 € | 2 | 11:50:17.083 | |
9.325 € | 300 | 11:50:17.026 | |
12.01 € | 50 | 11:50:16.932 | |
25.495 € | 800 | 11:50:12.344 | |
20.585 € | 500 | 11:50:12.337 | |
456.05 € | 4 | 11:50:02.859 |
IPO
39.4400 € | +0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank