Tops & Flops
32.2100 € | +0.8650 € | +2.76 % | 11:53:48 | ||
27.4350 € | +0.2750 € | +1.01 % | 11:53:33 | ||
25.5800 € | +0.2550 € | +1.01 % | 11:53:42 | ||
27.2400 € | +0.2575 € | +0.95 % | 11:53:48 | ||
139.4750 € | +1.1000 € | +0.79 % | 11:53:36 | ||
287.3500 € | -4.2500 € | -1.46 % | 11:53:43 | ||
172.3800 € | -2.6500 € | -1.51 % | 11:53:49 | ||
219.5000 € | -3.6000 € | -1.61 % | 11:53:36 | ||
101.3000 € | -2.4250 € | -2.34 % | 11:53:36 | ||
507.2000 € | -13.0000 € | -2.50 % | 11:53:46 |
31.6650 € | +2.9150 € | +10.14 % | 11:53:46 | ||
7.0020 € | +0.2810 € | +4.18 % | 11:53:40 | ||
26.3950 € | +0.4600 € | +1.77 % | 11:52:13 | ||
9.8600 € | +0.1700 € | +1.75 % | 11:53:49 | ||
47.2800 € | +0.7000 € | +1.50 % | 11:53:48 | ||
133.3000 € | -4.7500 € | -3.44 % | 11:53:47 | ||
22.0400 € | -0.9400 € | -4.09 % | 11:53:45 | ||
44.8000 € | -2.5800 € | -5.45 % | 11:53:02 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:53:32 | ||
28.0800 € | -3.2800 € | -10.46 % | 11:53:26 |
32.2100 € | +0.8650 € | +2.76 % | 11:53:48 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:51:49 | ||
9.8600 € | +0.1700 € | +1.75 % | 11:53:49 | ||
12.8000 € | +0.1050 € | +0.83 % | 11:53:46 | ||
52.9000 € | +0.3900 € | +0.74 % | 11:53:36 | ||
172.3800 € | -2.6500 € | -1.51 % | 11:53:49 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:53:03 | ||
28.3400 € | -0.7000 € | -2.41 % | 11:53:41 | ||
37.9900 € | -0.9900 € | -2.54 % | 11:53:03 | ||
22.0400 € | -0.9400 € | -4.09 % | 11:53:45 |
9.3950 € | +0.5900 € | +6.70 % | 11:51:10 | ||
75.8500 € | +2.1500 € | +2.92 % | 11:52:32 | ||
245.7500 € | +5.7500 € | +2.40 % | 11:51:49 | ||
19.7750 € | +0.2800 € | +1.44 % | 11:52:05 | ||
44.1750 € | +0.6250 € | +1.44 % | 11:51:55 | ||
45.3750 € | -1.0250 € | -2.21 % | 11:53:03 | ||
28.3400 € | -0.7000 € | -2.41 % | 11:53:41 | ||
39.6400 € | -1.3400 € | -3.27 % | 11:53:46 | ||
39.8750 € | -1.5000 € | -3.63 % | 11:53:40 | ||
0.8725 € | -0.0350 € | -3.86 % | 11:53:06 |
142.5400 € | +69.2700 € | +94.54 % | 11:53:29 | ||
28.7550 € | +3.4000 € | +13.41 % | 11:53:45 | ||
1.6683 € | +0.1690 € | +11.27 % | 11:53:23 | ||
0.0172 € | +0.0015 € | +9.55 % | 11:53:34 | ||
24.7500 € | +1.8600 € | +8.13 % | 11:53:45 | ||
23.7350 € | -2.1150 € | -8.18 % | 11:53:08 | ||
3.2350 € | -0.3575 € | -9.95 % | 11:50:53 | ||
1,249.0000 € | -169.3000 € | -11.94 % | 11:53:49 | ||
0.0133 € | -0.0025 € | -15.87 % | 11:53:13 | ||
0.0022 € | -0.0005 € | -17.31 % | 11:53:32 |
53.6450 € | +0.3850 € | +0.72 % | 11:53:36 | ||
32.5275 € | +0.2125 € | +0.66 % | 11:53:42 | ||
180.2400 € | +0.0200 € | +0.01 % | 11:53:06 | ||
118.8000 € | -0.1000 € | -0.08 % | 11:53:13 | ||
138.6100 € | -0.1400 € | -0.10 % | 11:50:59 | ||
392.6000 € | -2.4000 € | -0.61 % | 11:53:48 | ||
150.9600 € | -1.1100 € | -0.73 % | 11:51:43 | ||
197.9250 € | -1.5250 € | -0.76 % | 11:53:46 | ||
253.5250 € | -2.9500 € | -1.15 % | 11:52:02 | ||
157.0600 € | -3.9500 € | -2.45 % | 11:53:27 |
12.4000 € | +0.9500 € | +8.30 % | 11:52:47 | ||
155.0000 € | +10.5000 € | +7.27 % | 11:53:38 | ||
9.4500 € | +0.5250 € | +5.88 % | 11:51:30 | ||
47.5000 € | +2.6000 € | +5.79 % | 11:53:27 | ||
70.5000 € | +3.7500 € | +5.62 % | 11:51:17 | ||
350.9000 € | -29.4000 € | -7.73 % | 11:53:14 | ||
0.0635 € | -0.0055 € | -7.97 % | 11:52:32 | ||
0.1360 € | -0.0130 € | -8.72 % | 11:52:47 | ||
0.4920 € | -0.0940 € | -16.04 % | 11:53:03 | ||
0.5300 € | -0.1375 € | -20.60 % | 11:51:52 |
0.0295 € | +0.0025 € | +9.26 % | 11:52:26 | ||
2.0300 € | +0.0500 € | +2.53 % | 11:51:41 | ||
6.4210 € | +0.0810 € | +1.28 % | 11:50:59 | ||
0.8515 € | +0.0095 € | +1.13 % | 11:52:24 | ||
2.5430 € | +0.0230 € | +0.91 % | 11:53:47 | ||
6.1770 € | -0.0145 € | -0.23 % | 11:52:30 | ||
7.3000 € | -0.0250 € | -0.34 % | 11:51:11 | ||
0.4365 € | -0.0030 € | -0.68 % | 11:52:57 | ||
2.6030 € | -0.0270 € | -1.03 % | 11:50:55 | ||
0.1845 € | -0.0030 € | -1.60 % | 11:52:26 |
0.0080 € | +0.0025 € | +45.45 % | 11:52:32 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:53:02 | ||
0.0165 € | +0.0025 € | +17.86 % | 11:52:44 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:51:12 | ||
0.0170 € | +0.0020 € | +13.33 % | 11:52:57 | ||
0.0055 € | -0.0015 € | -21.43 % | 11:52:14 | ||
0.0065 € | -0.0020 € | -23.53 % | 11:50:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:53:12 | ||
0.0155 € | -0.0060 € | -27.91 % | 11:52:27 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:52:27 |
31.6650 € | +2.9150 € | +10.14 % | 11:53:46 | ||
9.3950 € | +0.5900 € | +6.70 % | 11:51:10 | ||
5.8250 € | +0.2750 € | +4.95 % | 11:52:22 | ||
7.0020 € | +0.2810 € | +4.18 % | 11:53:40 | ||
2.8750 € | +0.1050 € | +3.79 % | 11:53:13 | ||
44.8000 € | -2.5800 € | -5.45 % | 11:53:02 | ||
29.7500 € | -1.9750 € | -6.23 % | 11:53:32 | ||
42.6000 € | -4.7500 € | -10.03 % | 11:51:55 | ||
28.0800 € | -3.2800 € | -10.46 % | 11:53:26 | ||
0.4890 € | -0.0610 € | -11.09 % | 11:51:48 |
L&S Indikation17,981.00
Turnover tops
401.3500 € | -7.4500 € | -1.82 % | 2,251,778 € | 11:53:37 | |
747.8000 € | +13.7000 € | +1.87 % | 1,499,219 € | 11:53:37 | |
15.2330 € | -0.1440 € | -0.94 % | 1,396,264 € | 11:53:36 | |
92.7800 € | -3.4700 € | -3.61 % | 1,137,363 € | 11:53:33 | |
507.1000 € | -13.1000 € | -2.52 % | 932,627 € | 11:53:34 | |
9.8600 € | +0.1700 € | +1.75 % | 757,991 € | 11:53:28 | |
161.4600 € | -0.2400 € | -0.15 % | 667,187 € | 11:53:21 | |
32.1575 € | +0.8125 € | +2.59 % | 563,798 € | 11:53:35 | |
50.9900 € | -0.3350 € | -0.65 % | 508,293 € | 11:53:33 | |
22.0650 € | -0.9150 € | -3.98 % | 496,735 € | 11:53:17 |
4.4600 € | -0.0600 € | -1.33 % | 54,000 € | 11:52:55 | |
1.8150 € | -0.3750 € | -17.12 % | 31,732 € | 11:53:48 | |
13.3650 € | +0.3150 € | +2.41 % | 22,032 € | 11:53:36 | |
2.7450 € | -0.3750 € | -12.02 % | 19,650 € | 11:53:48 | |
0.2350 € | +0.0050 € | +2.17 % | 19,250 € | 11:53:22 | |
0.2350 € | -0.0900 € | -27.69 % | 15,900 € | 11:52:53 | |
4.7450 € | -0.4150 € | -8.04 % | 12,753 € | 11:53:48 | |
7.4050 € | -0.3550 € | -4.57 % | 12,689 € | 11:53:48 | |
5.0350 € | +0.3350 € | +7.13 % | 11,064 € | 11:53:36 | |
3.0550 € | +1.0100 € | +49.39 % | 10,570 € | 11:53:49 |
0.7200 € | -0.5300 € | -42.40 % | 2,000 € | 11:53:16 | |
3.0100 € | -0.3500 € | -10.42 % | 795 € | 11:53:36 | |
8.5700 € | -0.3900 € | -4.35 % | 683 € | 11:53:49 | |
2.6300 € | +0.0900 € | +3.54 % | 402 € | 11:53:16 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 11:52:06 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 11:51:12 | |
0.4850 € | -0.0700 € | -12.61 % | 115 € | 11:52:24 | |
0.0800 € | +0.0350 € | +77.78 % | 9 € | 11:53:38 | |
0.0155 € | - € | 0.00 % | 0 € | 11:51:44 |
88.7450 € | -0.5540 € | -0.62 % | 478,654 € | 11:53:37 | |
141.3380 € | -0.0105 € | -0.01 % | 329,320 € | 11:53:20 | |
23.4725 € | +0.0800 € | +0.34 % | 152,153 € | 11:52:58 | |
155.8000 € | -0.6100 € | -0.39 % | 141,138 € | 11:53:33 | |
13.9430 € | +0.0460 € | +0.33 % | 139,910 € | 11:53:33 | |
6.5020 € | +0.0010 € | +0.02 % | 129,450 € | 11:53:13 | |
26.8775 € | +0.0075 € | +0.03 % | 117,872 € | 11:52:28 | |
3.0313 € | +0.0042 € | +0.14 % | 111,506 € | 11:53:31 | |
89.3000 € | -0.5550 € | -0.62 % | 89,240 € | 11:53:37 | |
157.6200 € | -0.2400 € | -0.15 % | 88,875 € | 11:53:17 |
5,364.2290 € | -60.6555 € | -1.12 % | 48,463 € | 11:53:48 | |
125.4015 € | +0.0085 € | +0.01 % | 25,098 € | 11:53:48 | |
2,454.1415 € | -28.4690 € | -1.15 % | 14,768 € | 11:53:48 | |
430.7895 € | -4.1430 € | -0.95 % | 8,589 € | 11:53:50 | |
156.1215 € | +1.2175 € | +0.79 % | 8,157 € | 11:50:53 | |
1,047.4900 € | +10.9200 € | +1.05 % | 7,234 € | 11:53:46 | |
63.4080 € | -13.0940 € | -17.12 % | 5,572 € | 11:53:48 | |
84.9070 € | +0.3415 € | +0.40 % | 4,970 € | 11:53:41 | |
44.1275 € | - € | 0.00 % | 4,870 € | 11:53:37 | |
374.9515 € | +0.4040 € | +0.11 % | 4,444 € | 11:53:48 |
News
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
10:27
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 11:53:13 | |
0.0108 € | +0.0003 € | +2.87 % | 394,784 | 11:53:36 | |
0.3930 € | +0.0068 € | +1.76 % | 232,849 | 11:53:17 | |
0.0211 € | +0.0001 € | +0.24 % | 100,000 | 11:52:37 | |
15.2340 € | -0.1430 € | -0.93 % | 92,421 | 11:53:37 | |
9.8600 € | +0.1700 € | +1.75 % | 76,629 | 11:53:37 | |
0.0385 € | +0.0013 € | +3.49 % | 61,277 | 11:51:48 | |
1.3744 € | -0.0176 € | -1.26 % | 58,961 | 11:52:20 | |
0.1075 € | - € | 0.00 % | 50,000 | 11:52:18 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 11:50:55 |
0.2350 € | +0.0050 € | +2.17 % | 75,000 | 11:53:22 | |
0.2350 € | -0.0900 € | -27.69 % | 60,000 | 11:52:53 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 11:53:11 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 11:53:08 | |
1.8150 € | -0.3750 € | -17.12 % | 15,670 | 11:53:48 | |
0.2500 € | -0.0300 € | -10.71 % | 12,500 | 11:51:55 | |
0.1700 € | -0.0200 € | -10.53 % | 12,500 | 11:53:29 | |
4.4600 € | -0.0600 € | -1.33 % | 12,000 | 11:52:55 | |
0.9250 € | +0.0650 € | +7.56 % | 12,000 | 11:52:53 | |
0.3350 € | - € | 0.00 % | 10,250 | 11:53:17 |
0.7200 € | -0.5300 € | -42.40 % | 2,500 | 11:53:16 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 11:52:06 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 11:51:12 | |
3.0100 € | -0.3500 € | -10.42 % | 250 | 11:53:36 | |
0.4850 € | -0.0700 € | -12.61 % | 225 | 11:52:24 | |
0.0800 € | +0.0350 € | +77.78 % | 150 | 11:53:38 | |
2.6300 € | +0.0900 € | +3.54 % | 150 | 11:53:16 | |
0.0155 € | - € | 0.00 % | 150 | 11:51:44 | |
8.5700 € | -0.3900 € | -4.35 % | 75 | 11:53:49 |
3.0313 € | +0.0042 € | +0.14 % | 36,800 | 11:53:31 | |
0.9385 € | +0.0044 € | +0.47 % | 26,400 | 11:53:37 | |
6.5020 € | +0.0010 € | +0.02 % | 19,900 | 11:53:13 | |
13.9430 € | +0.0460 € | +0.33 % | 10,064 | 11:53:33 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 11:51:23 | |
23.4725 € | +0.0800 € | +0.34 % | 6,500 | 11:52:58 | |
3.0702 € | -0.0040 € | -0.13 % | 6,370 | 11:53:35 | |
10.4620 € | -0.0190 € | -0.18 % | 6,000 | 11:52:58 | |
88.7450 € | -0.5540 € | -0.62 % | 5,394 | 11:53:37 | |
7.0545 € | +0.0140 € | +0.20 % | 5,100 | 11:53:18 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 11:53:15 | |
125.4015 € | +0.0085 € | +0.01 % | 200 | 11:53:48 | |
35.5550 € | +1.2670 € | +3.70 % | 118 | 11:53:49 | |
44.1275 € | - € | 0.00 % | 105 | 11:53:37 | |
63.4080 € | -13.0940 € | -17.12 % | 80 | 11:53:48 | |
84.9070 € | +0.3415 € | +0.40 % | 59 | 11:53:41 | |
156.1215 € | +1.2175 € | +0.79 % | 52 | 11:50:53 | |
66.7590 € | -0.0015 € | 0.00 % | 50 | 11:52:35 | |
106.8920 € | -0.3160 € | -0.29 % | 35 | 11:53:49 | |
105.5455 € | - € | 0.00 % | 33 | 11:53:48 |
Mostwanted
9.8600 € | +0.1700 € | +1.75 % | 11:53:49 | |
401.1750 € | -7.6250 € | -1.87 % | 11:53:47 | |
747.6500 € | +13.5500 € | +1.85 % | 11:53:45 | |
507.2000 € | -13.0000 € | -2.50 % | 11:53:46 | |
152.0500 € | +0.6700 € | +0.44 % | 11:53:44 |
0.2050 € | +0.0050 € | +2.50 % | 11:51:01 | |
0.2350 € | +0.0050 € | +2.17 % | 11:53:22 | |
1.4250 € | +0.1750 € | +14.00 % | 11:52:06 | |
2.4950 € | -0.3750 € | -13.07 % | 11:53:48 | |
1.1300 € | -0.0100 € | -0.88 % | 11:53:09 |
1.3200 € | +0.0600 € | +4.76 % | 11:53:16 | |
0.5300 € | -0.0700 € | -11.67 % | 11:53:14 | |
4.0800 € | -0.5300 € | -11.50 % | 11:53:37 | |
0.8100 € | -0.1300 € | -13.83 % | 11:53:17 | |
0.0950 € | +0.0100 € | +11.76 % | 11:53:16 |
156.1215 € | +1.2175 € | +0.79 % | 11:50:53 | |
0.0820 € | - € | 0.00 % | 11:52:35 | |
47.1375 € | +0.1090 € | +0.23 % | 11:53:17 | |
107.6925 € | - € | 0.00 % | 11:53:09 | |
6.0020 € | +0.1040 € | +1.76 % | 11:53:48 |
Indications
2,325.7100 $ | +0.41 % | |
27.3715 $ | +0.72 % | |
86.9350 $ | -0.18 % | |
82.6700 $ | -0.18 % | |
1.9695 € | -0.05 % | |
130.3050 € | +0.15 % | |
63,883.9050 $ | -0.25 % | |
3,133.0050 $ | 0.00 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.02 € | 15 | 11:53:42.030 | |
6.40 € | 400 | 11:53:41.255 | |
70.50 € | 20 | 11:53:40.799 | |
50.99 € | 600 | 11:53:33.451 | |
144.52 € | 599 | 11:53:18.618 | |
88.762 € | 3,999 | 11:53:14.678 | |
401.75 € | 50 | 11:53:11.890 | |
401.75 € | 5 | 11:53:04.933 | |
85.30 € | 8 | 11:53:02.749 | |
401.95 € | 9 | 11:52:51.981 |
IPO
39.0500 € | +0.05 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank