Tops & Flops
72.4000 € | +1.3500 € | +1.90 % | 12:19:33 | ||
175.5600 € | +2.5400 € | +1.47 % | 12:19:31 | ||
24.7950 € | +0.3050 € | +1.25 % | 12:19:20 | ||
13.1875 € | +0.1425 € | +1.09 % | 12:19:34 | ||
32.1500 € | +0.3150 € | +0.99 % | 12:18:50 | ||
145.2000 € | -2.0000 € | -1.36 % | 12:19:36 | ||
30.8350 € | -0.6375 € | -2.03 % | 12:19:33 | ||
93.4900 € | -2.4000 € | -2.50 % | 12:19:33 | ||
505.2000 € | -17.3000 € | -3.31 % | 12:19:41 | ||
291.1500 € | -38.5000 € | -11.68 % | 12:19:38 |
93.1250 € | +6.7000 € | +7.75 % | 12:17:23 | ||
22.6250 € | +1.1400 € | +5.31 % | 12:19:39 | ||
6.4280 € | +0.2780 € | +4.52 % | 12:19:33 | ||
6.5700 € | +0.2680 € | +4.25 % | 12:19:18 | ||
42.1800 € | +0.7650 € | +1.85 % | 12:19:30 | ||
13.0800 € | -0.1450 € | -1.10 % | 12:19:33 | ||
83.0250 € | -1.0500 € | -1.25 % | 12:16:49 | ||
132.4500 € | -3.3000 € | -2.43 % | 12:19:35 | ||
104.9250 € | -2.7750 € | -2.58 % | 12:17:42 | ||
36.7700 € | -1.1600 € | -3.06 % | 12:19:06 |
22.6250 € | +1.1400 € | +5.31 % | 12:19:39 | ||
42.0500 € | +1.6500 € | +4.08 % | 12:19:30 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:18:11 | ||
97.3500 € | +1.1500 € | +1.20 % | 12:19:41 | ||
26.7400 € | +0.2500 € | +0.94 % | 12:16:48 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:18:04 | ||
30.8350 € | -0.6375 € | -2.03 % | 12:19:33 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:18:25 | ||
36.7700 € | -1.1600 € | -3.06 % | 12:19:06 | ||
291.1500 € | -38.5000 € | -11.68 % | 12:19:38 |
7.9275 € | +0.4725 € | +6.34 % | 12:19:03 | ||
42.0500 € | +1.6500 € | +4.08 % | 12:19:30 | ||
3.7225 € | +0.1200 € | +3.33 % | 12:19:35 | ||
2.2500 € | +0.0660 € | +3.02 % | 12:19:16 | ||
4.5960 € | +0.1200 € | +2.68 % | 12:19:35 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:18:04 | ||
22.6200 € | -0.4100 € | -1.78 % | 12:18:58 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:19:03 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:19:18 | ||
28.7300 € | -0.8500 € | -2.87 % | 12:18:25 |
1.0440 € | +0.1250 € | +13.60 % | 12:17:07 | ||
0.0916 € | +0.0106 € | +13.02 % | 12:19:38 | ||
12.8900 € | +0.8400 € | +6.97 % | 12:18:43 | ||
8.4510 € | +0.5480 € | +6.93 % | 12:19:31 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:19:40 | ||
24.1500 € | -1.9000 € | -7.29 % | 12:17:55 | ||
0.8833 € | -0.0758 € | -7.90 % | 12:19:27 | ||
213.4000 € | -34.8500 € | -14.04 % | 12:19:40 | ||
19.9300 € | -3.9450 € | -16.52 % | 12:18:58 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:18:58 |
205.1000 € | +1.4000 € | +0.69 % | 12:18:33 | ||
450.5250 € | +2.8750 € | +0.64 % | 12:17:30 | ||
256.0000 € | +1.5250 € | +0.60 % | 12:17:19 | ||
45.0275 € | +0.2575 € | +0.58 % | 12:19:06 | ||
379.5750 € | +1.5500 € | +0.41 % | 12:19:23 | ||
168.2500 € | -0.3700 € | -0.22 % | 12:18:14 | ||
171.1700 € | -0.4900 € | -0.29 % | 12:17:24 | ||
146.0600 € | -0.4300 € | -0.29 % | 12:19:21 | ||
146.1600 € | -0.9700 € | -0.66 % | 12:19:23 | ||
157.6800 € | -1.7100 € | -1.07 % | 12:19:27 |
0.5900 € | +0.0580 € | +10.90 % | 12:18:42 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:17:01 | ||
45.2000 € | +2.2350 € | +5.20 % | 12:19:33 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:17:05 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:17:55 | ||
6.3500 € | -0.2750 € | -4.15 % | 12:18:45 | ||
4.7000 € | -0.2050 € | -4.18 % | 12:17:23 | ||
144.3750 € | -6.4500 € | -4.28 % | 12:18:26 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:19:18 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:17:46 |
0.0295 € | +0.0020 € | +7.27 % | 12:18:00 | ||
1.7975 € | +0.0780 € | +4.54 % | 12:19:36 | ||
6.5380 € | +0.1760 € | +2.77 % | 12:17:34 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:16:48 | ||
0.8955 € | +0.0195 € | +2.23 % | 12:17:47 | ||
1.3625 € | -0.0170 € | -1.23 % | 12:19:38 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:18:41 | ||
0.6225 € | -0.0085 € | -1.35 % | 12:18:40 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:19:39 | ||
1.0750 € | -0.0550 € | -4.87 % | 12:19:32 |
0.0080 € | +0.0030 € | +60.00 % | 12:19:14 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:19:14 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:19:42 | ||
0.1995 € | +0.0320 € | +19.10 % | 12:18:47 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:19:31 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:18:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:18:00 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:18:00 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:19:04 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:19:14 |
93.1250 € | +6.7000 € | +7.75 % | 12:17:23 | ||
7.9275 € | +0.4725 € | +6.34 % | 12:19:03 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:19:25 | ||
22.6250 € | +1.1400 € | +5.31 % | 12:19:39 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:19:43 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:17:25 | ||
27.3900 € | -1.6450 € | -5.67 % | 12:19:24 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:18:31 | ||
221.2500 € | -26.5000 € | -10.70 % | 12:19:36 | ||
291.1500 € | -38.5000 € | -11.68 % | 12:19:38 |
L&S Indikation17,752.50
Turnover tops
505.2000 € | -17.3000 € | -3.31 % | 3,947,895 € | 12:19:41 | |
791.1500 € | +1.1500 € | +0.15 % | 2,154,362 € | 12:19:42 | |
175.5600 € | +2.5400 € | +1.47 % | 1,621,200 € | 12:19:31 | |
291.1500 € | -38.5000 € | -11.68 % | 742,854 € | 12:19:38 | |
93.1250 € | +6.7000 € | +7.75 % | 527,835 € | 12:17:23 | |
143.4200 € | -1.5700 € | -1.08 % | 511,502 € | 12:19:42 | |
6.5700 € | +0.2680 € | +4.25 % | 491,929 € | 12:19:18 | |
32.1500 € | +0.3150 € | +0.99 % | 417,427 € | 12:18:50 | |
74.5850 € | +0.0550 € | +0.07 % | 359,930 € | 12:19:29 | |
36.7700 € | -1.1600 € | -3.06 % | 333,869 € | 12:19:06 |
5.9950 € | -0.2200 € | -3.54 % | 58,173 € | 12:19:43 | |
4.5850 € | -0.2300 € | -4.78 % | 49,300 € | 12:19:32 | |
6.1450 € | -0.2300 € | -3.61 % | 38,041 € | 12:19:36 | |
3.9750 € | +0.1900 € | +5.02 % | 34,788 € | 12:19:32 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:16:45 | |
6.7850 € | +0.2000 € | +3.04 % | 23,720 € | 12:19:36 | |
2.2050 € | -0.2300 € | -9.45 % | 19,949 € | 12:19:36 | |
8.2450 € | -0.2300 € | -2.71 % | 16,700 € | 12:19:36 | |
1.5050 € | -0.2400 € | -13.75 % | 16,020 € | 12:19:32 | |
7.5150 € | -0.2300 € | -2.97 % | 15,840 € | 12:19:36 |
3.4250 € | -0.0700 € | -2.00 % | 16,550 € | 12:19:24 | |
3.4050 € | -0.0900 € | -2.58 % | 14,670 € | 12:19:24 | |
1.3850 € | -0.0700 € | -4.81 % | 2,680 € | 12:19:24 | |
3.0950 € | +0.0550 € | +1.81 % | 1,500 € | 12:19:06 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 12:19:37 | |
0.0250 € | -0.0290 € | -53.70 % | 100 € | 12:19:32 |
35.9850 € | +0.0165 € | +0.05 % | 1,404,174 € | 12:19:38 | |
88.6070 € | +0.0520 € | +0.06 % | 497,490 € | 12:19:45 | |
48.1275 € | -0.1975 € | -0.41 % | 483,317 € | 12:19:31 | |
71.6375 € | +0.4825 € | +0.68 % | 420,794 € | 12:19:41 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:17:52 | |
73.5100 € | +0.1000 € | +0.14 % | 186,437 € | 12:19:04 | |
313.2000 € | +0.3500 € | +0.11 % | 179,979 € | 12:19:38 | |
17.3248 € | +0.0035 € | +0.02 % | 121,436 € | 12:18:39 | |
23.8550 € | +0.1400 € | +0.59 % | 95,380 € | 12:19:15 | |
913.0500 € | +1.6500 € | +0.18 % | 88,697 € | 12:19:44 |
135.5085 € | -3.8360 € | -2.75 % | 110,176 € | 12:19:42 | |
2,465.7535 € | -36.9625 € | -1.48 % | 92,240 € | 12:19:44 | |
408.6870 € | -0.8435 € | -0.21 % | 86,825 € | 12:19:43 | |
37.9235 € | -0.8385 € | -2.16 % | 78,689 € | 12:19:46 | |
183.1760 € | +0.2215 € | +0.12 % | 44,727 € | 12:19:39 | |
125.1465 € | +0.0590 € | +0.05 % | 40,782 € | 12:19:42 | |
170.8085 € | +0.0330 € | +0.02 % | 25,720 € | 12:19:43 | |
1,089.4185 € | +0.4600 € | +0.04 % | 25,185 € | 12:19:44 | |
118.4665 € | +0.0945 € | +0.08 % | 23,795 € | 12:19:44 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:17:44 |
News
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,710,138 | 12:19:43 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:19:19 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:16:51 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:17:11 | |
0.4025 € | -0.0093 € | -2.25 % | 114,519 | 12:18:21 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:17:36 | |
1.7723 € | +0.0130 € | +0.74 % | 87,523 | 12:19:07 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:17:15 | |
6.5700 € | +0.2680 € | +4.25 % | 75,850 | 12:19:18 | |
0.6131 € | +0.0074 € | +1.22 % | 66,400 | 12:17:56 |
0.1050 € | - € | 0.00 % | 39,500 | 12:16:53 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:16:49 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:18:41 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:18:28 | |
0.2900 € | -0.1600 € | -35.56 % | 12,478 | 12:18:43 | |
3.9750 € | +0.1900 € | +5.02 % | 10,400 | 12:19:32 | |
0.1450 € | -0.1750 € | -54.69 % | 10,000 | 12:18:53 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:19:45 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 12:17:06 |
0.0250 € | -0.0290 € | -53.70 % | 5,000 | 12:19:32 | |
3.4250 € | -0.0700 € | -2.00 % | 5,000 | 12:19:24 | |
3.4050 € | -0.0900 € | -2.58 % | 4,500 | 12:19:24 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 12:19:37 | |
1.3850 € | -0.0700 € | -4.81 % | 2,000 | 12:19:24 | |
3.0950 € | +0.0550 € | +1.81 % | 500 | 12:19:06 |
0.0150 € | -0.0003 € | -1.64 % | 200,000 | 12:19:26 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 12:19:25 | |
0.0739 € | +0.0005 € | +0.61 % | 59,916 | 12:19:44 | |
35.9850 € | +0.0165 € | +0.05 % | 39,000 | 12:19:38 | |
3.0728 € | +0.0058 € | +0.19 % | 21,000 | 12:19:45 | |
0.9615 € | +0.0028 € | +0.29 % | 13,087 | 12:19:36 | |
48.1275 € | -0.1975 € | -0.41 % | 10,021 | 12:19:46 | |
1.3263 € | -0.0371 € | -2.72 % | 8,500 | 12:19:44 | |
17.3248 € | +0.0035 € | +0.02 % | 7,000 | 12:18:39 | |
2.2420 € | +0.0245 € | +1.10 % | 7,000 | 12:19:41 |
37.9235 € | -0.8385 € | -2.16 % | 2,133 | 12:19:46 | |
135.5085 € | -3.8360 € | -2.75 % | 815 | 12:19:42 | |
125.1500 € | +0.0625 € | +0.05 % | 325 | 12:19:46 | |
24.6575 € | -0.3700 € | -1.48 % | 248 | 12:19:44 | |
183.2100 € | +0.2555 € | +0.14 % | 242 | 12:19:45 | |
408.6870 € | -0.8435 € | -0.21 % | 210 | 12:19:43 | |
118.4650 € | +0.0930 € | +0.08 % | 200 | 12:19:46 | |
16.5635 € | +0.0130 € | +0.08 % | 200 | 11:57:49 | |
170.8085 € | +0.0330 € | +0.02 % | 151 | 12:19:43 | |
108.0310 € | -0.0170 € | -0.02 % | 138 | 12:19:47 |
Mostwanted
505.2000 € | -17.3000 € | -3.31 % | 12:19:41 | |
791.2500 € | +1.2500 € | +0.16 % | 12:19:48 | |
143.4200 € | -1.5700 € | -1.08 % | 12:19:42 | |
291.1500 € | -38.5000 € | -11.68 % | 12:19:38 | |
6.7050 € | +0.1130 € | +1.71 % | 12:19:44 |
0.4550 € | -0.0150 € | -3.19 % | 12:19:25 | |
0.2950 € | +0.1100 € | +59.46 % | 12:19:07 | |
1.2950 € | -0.2300 € | -15.08 % | 12:19:47 | |
0.1050 € | -0.0150 € | -12.50 % | 12:19:37 | |
2.1650 € | +0.1900 € | +9.62 % | 12:19:46 |
0.0250 € | -0.0290 € | -53.70 % | 12:19:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:17:15 | |
2.5650 € | -0.0550 € | -2.10 % | 12:19:28 | |
0.1050 € | -0.0750 € | -41.67 % | 12:19:37 | |
0.3750 € | +0.0250 € | +7.14 % | 12:19:09 |
148.8060 € | +1.3640 € | +0.93 % | 12:17:02 | |
0.0820 € | - € | 0.00 % | 12:19:46 | |
37.9235 € | -0.8385 € | -2.16 % | 12:19:46 | |
6.1925 € | -0.0005 € | -0.01 % | 12:19:44 | |
107.6925 € | - € | 0.00 % | 12:17:41 |
Indications
2,378.5350 $ | +0.75 % | |
28.4465 $ | +0.87 % | |
86.4400 $ | -1.23 % | |
81.4000 $ | -1.10 % | |
1.7565 € | +2.27 % | |
131.5950 € | +0.08 % | |
61,613.9150 $ | +1.11 % | |
3,004.0050 $ | +0.89 % | |
0.4880 € | -0.81 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
143.40 € | 55 | 12:19:42.672 | |
464.35 € | 2 | 12:19:41.004 | |
96.64 € | 5 | 12:19:30.151 | |
143.32 € | 55 | 12:19:27.797 | |
143.32 € | 4 | 12:19:25.874 | |
27.40 € | 36 | 12:19:24.741 | |
1,208.80 € | 1 | 12:19:21.782 | |
39.241 € | 250 | 12:19:10.843 | |
7.95 € | 800 | 12:19:05.093 | |
505.20 € | 2 | 12:19:03.199 |
IPO
37.6600 € | -0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank