Tops & Flops
30.9100 € | +0.7100 € | +2.35 % | 08:33:10 | ||
230.8000 € | +2.9500 € | +1.29 % | 08:31:07 | ||
437.9000 € | +2.8000 € | +0.64 % | 08:32:17 | ||
176.6200 € | +0.9500 € | +0.54 % | 08:32:43 | ||
74.5650 € | +0.3800 € | +0.51 % | 08:33:10 | ||
137.9500 € | -0.3000 € | -0.22 % | 08:32:52 | ||
71.9500 € | -0.2100 € | -0.29 % | 08:32:51 | ||
189.6500 € | -0.7000 € | -0.37 % | 08:30:38 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:30:34 | ||
17.5675 € | -0.2000 € | -1.13 % | 08:33:11 |
47.9500 € | +1.2500 € | +2.68 % | 08:31:18 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:32:56 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:33:09 | ||
137.2500 € | +1.2500 € | +0.92 % | 08:32:59 | ||
25.3600 € | +0.1900 € | +0.75 % | 08:32:31 | ||
13.8825 € | -0.0125 € | -0.09 % | 08:31:14 | ||
31.4000 € | -0.0300 € | -0.10 % | 08:31:10 | ||
32.0750 € | -0.0750 € | -0.23 % | 08:30:15 | ||
50.3500 € | -0.4200 € | -0.83 % | 08:32:50 | ||
13.4500 € | -1.0200 € | -7.05 % | 08:33:09 |
47.9500 € | +1.2500 € | +2.68 % | 08:31:18 | ||
30.9100 € | +0.7100 € | +2.35 % | 08:33:10 | ||
23.3300 € | +0.4000 € | +1.74 % | 08:32:56 | ||
79.3750 € | +1.3000 € | +1.67 % | 08:33:09 | ||
46.6750 € | +0.5000 € | +1.08 % | 08:33:08 | ||
13.3800 € | -0.0100 € | -0.07 % | 08:32:24 | ||
12.8450 € | -0.0100 € | -0.08 % | 08:31:52 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:31:34 | ||
291.4000 € | -1.2500 € | -0.43 % | 08:30:34 | ||
13.4500 € | -1.0200 € | -7.05 % | 08:33:09 |
72.2000 € | +2.6000 € | +3.74 % | 08:30:45 | ||
108.8000 € | +2.0000 € | +1.87 % | 08:33:04 | ||
9.2525 € | +0.1225 € | +1.34 % | 08:33:10 | ||
46.6750 € | +0.5000 € | +1.08 % | 08:33:08 | ||
26.2750 € | +0.2750 € | +1.06 % | 08:32:33 | ||
23.1500 € | -0.0250 € | -0.11 % | 08:32:04 | ||
16.5800 € | -0.0200 € | -0.12 % | 08:31:34 | ||
41.0500 € | -0.0500 € | -0.12 % | 08:31:08 | ||
43.9750 € | -0.0750 € | -0.17 % | 08:32:57 | ||
17.4100 € | -0.0300 € | -0.17 % | 08:32:53 |
8.4070 € | +0.7930 € | +10.42 % | 08:33:01 | ||
7.5750 € | +0.3050 € | +4.20 % | 08:32:40 | ||
595.4000 € | +23.4000 € | +4.09 % | 08:32:25 | ||
74.6250 € | +2.7750 € | +3.86 % | 08:32:04 | ||
39.9500 € | +1.4500 € | +3.77 % | 08:30:41 | ||
40.2700 € | -1.3400 € | -3.22 % | 08:32:28 | ||
9.4170 € | -0.3580 € | -3.66 % | 08:33:11 | ||
1.3450 € | -0.0650 € | -4.61 % | 08:30:59 | ||
6.8575 € | -0.5925 € | -7.95 % | 08:32:33 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:32:32 |
384.9750 € | +4.4250 € | +1.16 % | 08:32:12 | ||
32.2950 € | +0.1975 € | +0.62 % | 08:32:45 | ||
168.4300 € | +0.8300 € | +0.50 % | 08:32:27 | ||
183.3800 € | +0.8500 € | +0.47 % | 08:33:04 | ||
156.7500 € | +0.6800 € | +0.44 % | 08:32:23 | ||
454.9750 € | +0.1750 € | +0.04 % | 08:33:06 | ||
259.5750 € | - € | 0.00 % | 08:33:03 | ||
158.0000 € | -0.0500 € | -0.03 % | 08:32:04 | ||
53.0900 € | -0.0900 € | -0.17 % | 08:31:38 | ||
261.5750 € | -2.1500 € | -0.82 % | 08:32:09 |
11.9500 € | +1.2000 € | +11.16 % | 08:32:11 | ||
30.6000 € | +1.5000 € | +5.15 % | 08:32:36 | ||
2.7500 € | +0.1300 € | +4.96 % | 07:59:55 | ||
1.4750 € | +0.0650 € | +4.61 % | 07:57:30 | ||
14.7500 € | +0.6000 € | +4.24 % | 08:32:04 | ||
15.1000 € | -0.5500 € | -3.51 % | 08:32:33 | ||
14.4500 € | -0.6500 € | -4.30 % | 08:30:58 | ||
0.1370 € | -0.0100 € | -6.80 % | 08:32:59 | ||
1.0080 € | -0.0810 € | -7.44 % | 08:30:58 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:32:03 |
0.0295 € | +0.0025 € | +9.26 % | 08:32:58 | ||
0.8360 € | +0.0230 € | +2.83 % | 08:31:19 | ||
0.1940 € | +0.0050 € | +2.65 % | 08:31:06 | ||
1.3455 € | +0.0170 € | +1.28 % | 08:33:05 | ||
0.0405 € | +0.0005 € | +1.25 % | 08:31:45 | ||
0.1157 € | -0.0004 € | -0.34 % | 08:30:20 | ||
0.3110 € | -0.0015 € | -0.48 % | 08:32:07 | ||
0.5965 € | -0.0045 € | -0.75 % | 08:31:37 | ||
0.4560 € | -0.0120 € | -2.56 % | 08:31:47 | ||
0.0855 € | -0.0025 € | -2.84 % | 08:33:04 |
0.0220 € | +0.0045 € | +25.71 % | 08:30:49 | ||
0.2225 € | +0.0395 € | +21.58 % | 08:30:27 | ||
0.2770 € | +0.0440 € | +18.88 % | 08:30:37 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:31:36 | ||
0.0115 € | +0.0015 € | +15.00 % | 08:32:34 | ||
0.0205 € | -0.0075 € | -26.79 % | 08:31:04 | ||
3.1200 € | -1.1500 € | -26.93 % | 08:31:59 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:32:59 | ||
0.0055 € | -0.0030 € | -35.29 % | 08:31:07 |
72.2000 € | +2.6000 € | +3.74 % | 08:30:45 | ||
0.5335 € | +0.0185 € | +3.59 % | 08:31:01 | ||
47.9500 € | +1.2500 € | +2.68 % | 08:31:18 | ||
0.2488 € | +0.0063 € | +2.58 % | 08:30:15 | ||
30.9100 € | +0.7100 € | +2.35 % | 08:33:10 | ||
2.4800 € | -0.0600 € | -2.36 % | 08:30:38 | ||
1.6150 € | -0.0650 € | -3.87 % | 08:32:50 | ||
1.6450 € | -0.1050 € | -6.00 % | 08:31:59 | ||
1.1150 € | -0.0750 € | -6.30 % | 08:31:08 | ||
13.4500 € | -1.0200 € | -7.05 % | 08:33:09 |
L&S Indikation18,214.00
Turnover tops
152.7700 € | +7.2500 € | +4.98 % | 563,265 € | 08:32:42 | |
168.4300 € | +0.8300 € | +0.50 % | 380,947 € | 08:32:27 | |
30.9100 € | +0.7100 € | +2.35 % | 205,365 € | 08:32:40 | |
384.9750 € | +4.4250 € | +1.16 % | 169,848 € | 08:32:12 | |
518.4000 € | +1.5000 € | +0.29 % | 143,151 € | 08:32:31 | |
738.8000 € | +20.3000 € | +2.83 % | 143,050 € | 08:32:31 | |
158.0000 € | -0.0500 € | -0.03 % | 119,170 € | 08:32:04 | |
789.7000 € | +14.8500 € | +1.92 % | 119,036 € | 08:32:28 | |
23.3300 € | +0.4000 € | +1.74 % | 106,202 € | 08:32:22 | |
7.5750 € | +0.3050 € | +4.20 % | 80,562 € | 08:32:40 |
2.3350 € | -0.2700 € | -10.36 % | 29,400 € | 08:33:11 | |
1.8250 € | +0.2150 € | +13.35 % | 10,740 € | 08:32:51 | |
9.3950 € | -0.3200 € | -3.29 % | 9,260 € | 08:33:01 | |
3.4450 € | -0.2700 € | -7.27 % | 7,783 € | 08:33:01 | |
6.5550 € | +0.3300 € | +5.30 % | 6,750 € | 08:32:57 | |
0.1800 € | +0.0050 € | +2.86 % | 6,600 € | 08:32:53 | |
3.9150 € | -0.3200 € | -7.56 % | 4,829 € | 08:33:01 | |
1.8550 € | -0.2700 € | -12.71 % | 4,375 € | 08:32:51 | |
2.2250 € | -0.3200 € | -12.57 % | 4,240 € | 08:33:01 | |
0.3450 € | - € | 0.00 % | 3,300 € | 08:30:46 |
0.5250 € | -0.0600 € | -10.26 % | 4,125 € | 08:32:41 |
161.3500 € | +0.3100 € | +0.19 % | 80,700 € | 08:31:23 | |
159.8100 € | +1.1400 € | +0.72 % | 74,833 € | 08:32:30 | |
96.3210 € | +0.3930 € | +0.41 % | 66,320 € | 08:32:41 | |
88.2860 € | +0.4020 € | +0.46 % | 44,100 € | 08:32:35 | |
71.1200 € | - € | 0.00 % | 42,948 € | 08:32:25 | |
69.8375 € | +0.0850 € | +0.12 % | 39,875 € | 08:32:42 | |
500.2400 € | +1.7400 € | +0.35 % | 35,538 € | 08:32:36 | |
68.2800 € | +1.3300 € | +1.99 % | 27,000 € | 08:32:41 | |
89.7150 € | +0.3420 € | +0.38 % | 26,933 € | 08:32:41 | |
118.0950 € | -0.0475 € | -0.04 % | 23,573 € | 08:32:05 |
183.9910 € | +0.1955 € | +0.11 % | 30,893 € | 08:33:11 | |
2,506.8630 € | +7.2465 € | +0.29 % | 22,659 € | 08:33:11 | |
5,455.3720 € | +12.9650 € | +0.24 % | 16,441 € | 08:33:08 | |
800.8915 € | -11.0275 € | -1.36 % | 15,254 € | 08:33:10 | |
92.0265 € | +0.5725 € | +0.63 % | 13,437 € | 08:33:11 | |
584.2710 € | +0.3670 € | +0.06 % | 4,693 € | 08:33:11 | |
2,300.3040 € | +40.2815 € | +1.78 % | 4,604 € | 08:33:10 | |
814.9365 € | +7.0210 € | +0.87 % | 2,452 € | 08:33:10 | |
362.8855 € | +0.4040 € | +0.11 % | 1,821 € | 08:33:08 | |
787.5380 € | +9.3530 € | +1.20 % | 1,585 € | 08:33:12 |
News
08:25
Kering vorbörslich -7,60% auf €324,20 +++ UBS: Ausblick schlechter als erwartet
08:24
Deutsche Börse vorbörslich +1,2% auf €190,35 +++ Nach Zahlen
08:22
Die Aktie der ING wird heute exDividende gehandelt, die Ausschüttung beträgt €0,756 je Aktie.
08:03
07:16
07:12
23.04.2024 22:15
Schlusskurse Frankfurt: X-DAX 18.159,96 (Xetra 18.137,65) Punkten. FDAX +231 bei 18.364 Punkten.
23.04.2024 20:53
23.04.2024 20:43
23.04.2024 20:26
Volume tops
0.0120 € | - € | 0.00 % | 34,400 | 08:32:39 | |
0.0480 € | -0.0030 € | -5.88 % | 31,900 | 08:32:07 | |
0.0385 € | +0.0025 € | +6.94 % | 30,000 | 08:31:05 | |
0.7135 € | -0.0710 € | -9.05 % | 20,000 | 08:32:13 | |
0.6008 € | +0.0028 € | +0.46 % | 18,000 | 08:32:51 | |
7.5750 € | +0.3050 € | +4.20 % | 10,810 | 08:32:40 | |
0.1425 € | - € | 0.00 % | 10,000 | 08:30:53 | |
0.0324 € | -0.0012 € | -3.57 % | 9,999 | 08:31:32 | |
0.8089 € | -0.0032 € | -0.39 % | 9,400 | 08:33:11 | |
2.1180 € | +0.0010 € | +0.05 % | 7,330 | 08:30:41 |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 08:32:53 | |
2.3350 € | -0.2700 € | -10.36 % | 15,000 | 08:33:11 | |
0.3450 € | - € | 0.00 % | 10,000 | 08:30:46 | |
1.8250 € | +0.2150 € | +13.35 % | 6,000 | 08:32:51 | |
0.2150 € | -0.0650 € | -23.21 % | 4,000 | 08:30:34 | |
0.1050 € | - € | 0.00 % | 2,900 | 08:30:45 | |
0.2000 € | -0.1100 € | -35.48 % | 2,500 | 08:32:29 | |
1.8550 € | -0.2700 € | -12.71 % | 2,500 | 08:32:51 | |
3.4450 € | -0.2700 € | -7.27 % | 2,300 | 08:33:01 | |
2.2250 € | -0.3200 € | -12.57 % | 2,000 | 08:33:01 |
0.5250 € | -0.0600 € | -10.26 % | 7,500 | 08:32:41 |
0.9146 € | -0.0033 € | -0.35 % | 5,000 | 08:33:11 | |
3.0917 € | -0.0159 € | -0.51 % | 1,615 | 08:31:19 | |
6.5665 € | +0.0380 € | +0.58 % | 800 | 08:32:55 | |
96.3170 € | +0.3890 € | +0.41 % | 687 | 08:33:13 | |
71.1200 € | - € | 0.00 % | 600 | 08:32:25 | |
69.8475 € | +0.0950 € | +0.14 % | 570 | 08:33:09 | |
88.2860 € | +0.4020 € | +0.46 % | 500 | 08:32:59 | |
161.3300 € | +0.2900 € | +0.18 % | 500 | 08:33:11 | |
10.8075 € | -0.2575 € | -2.33 % | 500 | 08:33:12 | |
159.8100 € | +1.1400 € | +0.72 % | 468 | 08:32:30 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 08:32:49 | |
183.9895 € | +0.1940 € | +0.11 % | 169 | 08:33:13 | |
92.0260 € | +0.5720 € | +0.63 % | 145 | 08:33:13 | |
54.5555 € | +0.1310 € | +0.24 % | 23 | 08:33:10 | |
800.8915 € | -11.0275 € | -1.36 % | 19 | 08:33:10 | |
126.0015 € | +0.2690 € | +0.21 % | 10 | 08:33:07 | |
2,506.8630 € | +7.2465 € | +0.29 % | 9 | 08:33:11 | |
584.2690 € | +0.3650 € | +0.06 % | 8 | 08:33:12 | |
198.3900 € | +0.5825 € | +0.29 % | 5 | 08:33:05 | |
238.4995 € | +4.1615 € | +1.78 % | 5 | 08:33:12 |
Mostwanted
152.9500 € | +7.4300 € | +5.11 % | 08:33:12 | |
790.1500 € | +15.3000 € | +1.97 % | 08:33:12 | |
13.4500 € | -1.0200 € | -7.05 % | 08:33:09 | |
518.1000 € | +1.2000 € | +0.23 % | 08:33:10 | |
740.4000 € | +21.9000 € | +3.05 % | 08:32:55 |
0.2150 € | -0.0650 € | -23.21 % | 08:30:34 | |
0.6400 € | -0.2850 € | -30.81 % | 08:33:01 | |
3.5450 € | +0.3700 € | +11.65 % | 08:32:57 | |
6.5550 € | +0.3300 € | +5.30 % | 08:32:57 | |
0.9950 € | -0.3200 € | -24.33 % | 08:33:01 |
0.8000 € | +0.0200 € | +2.56 % | 08:33:11 | |
1.1300 € | +0.0300 € | +2.73 % | 08:33:02 | |
0.1150 € | - € | 0.00 % | 08:32:09 | |
3.3100 € | +0.1000 € | +3.12 % | 08:33:11 | |
1.8100 € | -0.0400 € | -2.16 % | 08:33:02 |
152.5000 € | -0.7900 € | -0.52 % | 08:12:28 | |
0.0820 € | - € | 0.00 % | 08:31:11 | |
46.9185 € | -0.0410 € | -0.09 % | 08:33:11 | |
5.9770 € | -0.0075 € | -0.13 % | 08:33:12 | |
107.6925 € | - € | 0.00 % | 08:31:45 |
Indications
2,325.7850 $ | +0.14 % | |
27.2880 $ | -0.15 % | |
88.6800 $ | +0.29 % | |
83.6200 $ | +0.31 % | |
2.1135 € | -0.75 % | |
130.7250 € | -0.18 % | |
66,612.8500 $ | +0.43 % | |
3,246.2550 $ | +1.21 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
149.98 € | 10 | 08:33:09.993 | |
0.0116 € | 6,000 | 08:32:31.736 | |
156.94 € | 13 | 08:32:31.437 | |
789.90 € | 5 | 08:32:28.681 | |
929.74 € | 7 | 08:32:11.619 | |
0.826 € | 6,000 | 08:32:09.596 | |
102.40 € | 80 | 08:32:06.738 | |
122.05 € | 100 | 08:31:59.643 | |
792.65 € | 1 | 08:31:57.796 | |
17.595 € | 200 | 08:31:50.607 |
IPO
39.1600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank